Threshold Historical Data

T Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00682
+0.92%
$ 76.12 million $ 2.36 million
Mar 16, 9 PM $ 0.00676
+0.10%
$ 75.43 million $ 2.32 million
Mar 16, 8 PM $ 0.00676
+0.04%
$ 75.36 million $ 2.29 million
Mar 16, 7 PM $ 0.00675
+0.07%
$ 75.31 million $ 2.33 million
Mar 16, 6 PM $ 0.00675
+0.23%
$ 75.25 million $ 2.31 million
Mar 16, 5 PM $ 0.00673
+0.05%
$ 75.08 million $ 2.37 million
Mar 16, 4 PM $ 0.00673
+0.59%
$ 75.07 million $ 2.34 million
Mar 16, 3 PM $ 0.00669
-0.39%
$ 74.59 million $ 2.35 million
Mar 16, 2 PM $ 0.00671
-0.15%
$ 74.88 million $ 2.35 million
Mar 16, 1 PM $ 0.00672
+0.06%
$ 74.88 million $ 2.26 million
Mar 16, 12 PM $ 0.00672
-0.33%
$ 74.95 million $ 2.21 million
Mar 16, 11 AM $ 0.00674
+0.22%
$ 75.2 million $ 2.14 million
Mar 16, 10 AM $ 0.00673
-0.68%
$ 75.04 million $ 2.17 million
Mar 16, 9 AM $ 0.00677
+0.79%
$ 75.55 million $ 2.09 million
Mar 16, 8 AM $ 0.00672
-0.12%
$ 74.96 million $ 2 million
Mar 16, 7 AM $ 0.00673
+0.19%
$ 75.05 million $ 1.92 million
Mar 16, 6 AM $ 0.00672
+0.25%
$ 74.91 million $ 1.86 million
Mar 16, 5 AM $ 0.0067
+0.38%
$ 74.72 million $ 1.78 million
Mar 16, 4 AM $ 0.00667
+0.58%
$ 74.44 million $ 1.83 million
Mar 16, 3 AM $ 0.00663
+0.49%
$ 74.01 million $ 1.82 million
Mar 16, 2 AM $ 0.0066
+0.41%
$ 73.65 million $ 1.76 million
Mar 16, 1 AM $ 0.00658
+0.34%
$ 73.35 million $ 1.78 million
Mar 16, 12 AM $ 0.00655
-0.34%
$ 73.1 million $ 1.82 million
Mar 15, 11 PM $ 0.00657
-0.39%
$ 73.34 million $ 1.83 million
Mar 15, 10 PM $ 0.0066
+0.62%
$ 73.63 million $ 1.83 million
Mar 15, 9 PM $ 0.00656
+0.31%
$ 73.18 million $ 1.78 million
Mar 15, 8 PM $ 0.00654
+0.21%
$ 72.95 million $ 1.78 million
Mar 15, 7 PM $ 0.00653
+0.18%
$ 72.8 million $ 1.74 million
Mar 15, 6 PM $ 0.00651
-0.29%
$ 72.67 million $ 1.75 million
Mar 15, 5 PM $ 0.00653
+0.18%
$ 72.88 million $ 1.7 million
Mar 15, 4 PM $ 0.00652
+0.08%
$ 72.75 million $ 1.72 million
Mar 15, 3 PM $ 0.00652
-0.39%
$ 72.62 million $ 1.7 million
Mar 15, 2 PM $ 0.00654
+0.21%
$ 72.98 million $ 1.72 million
Mar 15, 1 PM $ 0.00653
-0.03%
$ 72.83 million $ 1.74 million
Mar 15, 12 PM $ 0.00653
-0.21%
$ 72.84 million $ 1.7 million
Mar 15, 11 AM $ 0.00654
+0.44%
$ 72.99 million $ 1.7 million
Mar 15, 10 AM $ 0.00652
+0.14%
$ 72.67 million $ 1.7 million
Mar 15, 9 AM $ 0.00651
+0.12%
$ 72.57 million $ 1.76 million
Mar 15, 8 AM $ 0.0065
-0.09%
$ 72.48 million $ 1.73 million
Mar 15, 7 AM $ 0.0065
-0.18%
$ 72.55 million $ 1.76 million
Mar 15, 6 AM $ 0.00652
-0.30%
$ 72.68 million $ 1.78 million
Mar 15, 5 AM $ 0.00653
+0.82%
$ 72.9 million $ 1.83 million
Mar 15, 4 AM $ 0.00648
+0.20%
$ 72.3 million $ 1.85 million
Mar 15, 3 AM $ 0.00647
-0.24%
$ 72.16 million $ 1.82 million
Mar 15, 2 AM $ 0.00648
+0.94%
$ 72.33 million $ 1.81 million
Mar 15, 1 AM $ 0.00642
+0.32%
$ 71.66 million $ 1.77 million
Mar 15, 12 AM $ 0.0064
-0.31%
$ 71.43 million $ 1.76 million
Mar 14, 11 PM $ 0.00642
+0.61%
$ 71.65 million $ 1.74 million
Mar 14, 10 PM $ 0.00638
+0.09%
$ 71.22 million $ 1.7 million
Mar 14, 9 PM $ 0.00638
+0.01%
$ 71.16 million $ 1.75 million