Threshold Historical Data

T Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.00461
+1.48%
$51.47 million $4.4 million
Jun 2, 3 PM $0.00455
-2.41%
$50.72 million $4.48 million
Jun 2, 2 PM $0.00466
-2.23%
$51.97 million $4.31 million
Jun 2, 1 PM $0.00477
-0.26%
$53.16 million $4.27 million
Jun 2, 12 PM $0.00478
-0.22%
$53.29 million $4.34 million
Jun 2, 11 AM $0.00479
-0.17%
$53.41 million $4.18 million
Jun 2, 10 AM $0.0048
+0.67%
$53.5 million $4.16 million
Jun 2, 9 AM $0.00476
-0.36%
$53.15 million $4.13 million
Jun 2, 8 AM $0.00478
-0.59%
$53.34 million $4.12 million
Jun 2, 7 AM $0.00481
-0.36%
$53.65 million $4.15 million
Jun 2, 6 AM $0.00483
-0.08%
$53.85 million $4.14 million
Jun 2, 5 AM $0.00483
-0.34%
$53.89 million $4.23 million
Jun 2, 4 AM $0.00485
-0.83%
$54.08 million $4.24 million
Jun 2, 3 AM $0.00489
+0.32%
$54.53 million $4.22 million
Jun 2, 2 AM $0.00487
+0.53%
$54.36 million $4.1 million
Jun 2, 1 AM $0.00485
-1.28%
$54.07 million $4.11 million
Jun 2, 12 AM $0.00491
+0.53%
$54.77 million $4.07 million
Jun 1, 11 PM $0.00488
+0.23%
$54.48 million $4.05 million
Jun 1, 10 PM $0.00487
+0.60%
$54.35 million $4.05 million
Jun 1, 9 PM $0.00484
-0.72%
$54.03 million $4 million
Jun 1, 8 PM $0.00488
-0.26%
$54.42 million $4.03 million
Jun 1, 7 PM $0.00489
+0.16%
$54.57 million $3.97 million
Jun 1, 6 PM $0.00487
+0.11%
$54.37 million $3.97 million
Jun 1, 5 PM $0.00487
+0.84%
$54.32 million $3.96 million
Jun 1, 4 PM $0.00483
+0.65%
$53.86 million $4.07 million
Jun 1, 3 PM $0.0048
+0.01%
$53.52 million $4.2 million
Jun 1, 2 PM $0.00479
+0.02%
$53.46 million $4.12 million
Jun 1, 1 PM $0.00479
-0.21%
$53.45 million $4.05 million
Jun 1, 12 PM $0.0048
-0.21%
$53.56 million $3.99 million
Jun 1, 11 AM $0.00481
-0.36%
$53.67 million $3.97 million
Jun 1, 10 AM $0.00483
-0.65%
$53.87 million $4.02 million
Jun 1, 9 AM $0.00486
+0.90%
$54.22 million $4.09 million
Jun 1, 8 AM $0.00482
+0.40%
$53.74 million $4.1 million
Jun 1, 7 AM $0.0048
+0.10%
$53.52 million $4.06 million
Jun 1, 6 AM $0.00479
-0.63%
$53.47 million $4.03 million
Jun 1, 5 AM $0.00482
-0.65%
$53.81 million $4 million
Jun 1, 4 AM $0.00486
-1.00%
$54.16 million $3.95 million
Jun 1, 3 AM $0.0049
+0.14%
$54.71 million $3.92 million
Jun 1, 2 AM $0.0049
+1.47%
$54.64 million $3.88 million
Jun 1, 1 AM $0.00482
-0.90%
$53.74 million $3.77 million
Jun 1, 12 AM $0.00486
+0.03%
$54.17 million $3.74 million
May 31, 11 PM $0.00486
-0.20%
$54.16 million $3.67 million
May 31, 10 PM $0.00486
+0.41%
$54.27 million $3.68 million
May 31, 9 PM $0.00484
+1.00%
$54.04 million $3.69 million
May 31, 8 PM $0.0048
+0.36%
$53.51 million $3.67 million
May 31, 7 PM $0.00478
+0.27%
$53.32 million $3.66 million
May 31, 6 PM $0.00477
-0.50%
$53.17 million $3.67 million
May 31, 5 PM $0.00479
+0.38%
$53.44 million $3.7 million
May 31, 4 PM $0.00477
-0.62%
$53.23 million $3.54 million
May 31, 3 PM $0.0048
-0.16%
$53.56 million $3.21 million