Threshold Historical Data

T Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $0.0048
-0.16%
$53.56 million $3.21 million
May 31, 2 PM $0.00481
-0.61%
$53.65 million $3.26 million
May 31, 1 PM $0.00484
-0.08%
$53.98 million $3.19 million
May 31, 12 PM $0.00484
-0.10%
$54.02 million $3.26 million
May 31, 11 AM $0.00485
-0.53%
$54.07 million $3.22 million
May 31, 10 AM $0.00487
+0.40%
$54.36 million $3.2 million
May 31, 9 AM $0.00485
+0.71%
$54.14 million $3.16 million
May 31, 8 AM $0.00482
+0.03%
$53.76 million $3.19 million
May 31, 7 AM $0.00482
-2.03%
$53.74 million $3.22 million
May 31, 6 AM $0.00492
+1.08%
$54.86 million $3.27 million
May 31, 5 AM $0.00487
+0.15%
$54.28 million $3.21 million
May 31, 4 AM $0.00486
+0.33%
$54.2 million $3.28 million
May 31, 3 AM $0.00484
-0.04%
$54.02 million $3.38 million
May 31, 2 AM $0.00484
+0.54%
$54.04 million $3.53 million
May 31, 1 AM $0.00482
-0.14%
$53.75 million $3.58 million
May 31, 12 AM $0.00483
+0.15%
$53.82 million $3.65 million
May 30, 11 PM $0.00482
+0.27%
$53.74 million $3.8 million
May 30, 10 PM $0.0048
-0.72%
$53.6 million $3.82 million
May 30, 9 PM $0.00484
+0.12%
$53.99 million $3.87 million
May 30, 8 PM $0.00483
+0.03%
$53.92 million $3.95 million
May 30, 7 PM $0.00483
-0.41%
$53.91 million $4.07 million
May 30, 6 PM $0.00485
-0.05%
$54.13 million $4.25 million
May 30, 5 PM $0.00486
+0.07%
$54.16 million $4.36 million
May 30, 4 PM $0.00485
+0.45%
$54.12 million $4.5 million
May 30, 3 PM $0.00483
-0.40%
$53.88 million $4.81 million
May 30, 2 PM $0.00485
-0.16%
$54.1 million $4.87 million
May 30, 1 PM $0.00486
+0.41%
$54.18 million $4.95 million
May 30, 12 PM $0.00484
+0.14%
$53.96 million $4.94 million
May 30, 11 AM $0.00483
-0.15%
$53.89 million $5.04 million
May 30, 10 AM $0.00484
-0.39%
$53.97 million $5.04 million
May 30, 9 AM $0.00486
+0.26%
$54.18 million $5.06 million
May 30, 8 AM $0.00484
-0.25%
$54.04 million $4.97 million
May 30, 7 AM $0.00486
+0.13%
$54.17 million $4.96 million
May 30, 6 AM $0.00485
-0.61%
$54.1 million $4.87 million
May 30, 5 AM $0.00488
+0.68%
$54.44 million $4.86 million
May 30, 4 AM $0.00485
+0.29%
$54.07 million $4.8 million
May 30, 3 AM $0.00483
-0.08%
$53.91 million $4.74 million
May 30, 2 AM $0.00484
+0.12%
$53.96 million $4.66 million
May 30, 1 AM $0.00483
+0.13%
$53.89 million $4.64 million
May 30, 12 AM $0.00482
+0.23%
$53.82 million $4.58 million
May 29, 11 PM $0.00481
+0.70%
$53.7 million $4.42 million
May 29, 10 PM $0.00478
+0.39%
$53.32 million $4.38 million
May 29, 9 PM $0.00476
-0.33%
$53.12 million $4.27 million
May 29, 8 PM $0.00478
+0.57%
$53.29 million $4.22 million
May 29, 7 PM $0.00475
-0.30%
$53.04 million $4.1 million
May 29, 6 PM $0.00477
-1.07%
$53.2 million $3.91 million
May 29, 5 PM $0.00482
-0.60%
$53.76 million $3.84 million
May 29, 4 PM $0.00485
+1.68%
$54.09 million $3.72 million
May 29, 3 PM $0.00477
+1.71%
$53.16 million $3.35 million
May 29, 2 PM $0.00469
+0.02%
$52.26 million $3.28 million