Threshold Historical Data

T Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.00638
+0.09%
$ 71.22 million $ 1.7 million
Mar 14, 9 PM $ 0.00638
+0.01%
$ 71.16 million $ 1.75 million
Mar 14, 8 PM $ 0.00638
+0.05%
$ 71.15 million $ 1.78 million
Mar 14, 7 PM $ 0.00638
-0.22%
$ 71.12 million $ 1.76 million
Mar 14, 6 PM $ 0.00639
-0.05%
$ 71.27 million $ 1.77 million
Mar 14, 5 PM $ 0.00639
-0.47%
$ 71.31 million $ 1.78 million
Mar 14, 4 PM $ 0.00642
-0.01%
$ 71.65 million $ 1.8 million
Mar 14, 3 PM $ 0.00642
-0.11%
$ 71.65 million $ 1.84 million
Mar 14, 2 PM $ 0.00643
-0.33%
$ 71.73 million $ 1.92 million
Mar 14, 1 PM $ 0.00645
-0.13%
$ 71.97 million $ 1.96 million
Mar 14, 12 PM $ 0.00646
-0.27%
$ 72.06 million $ 2.07 million
Mar 14, 11 AM $ 0.00648
+0.27%
$ 72.26 million $ 2.08 million
Mar 14, 10 AM $ 0.00646
-0.63%
$ 72.07 million $ 2.13 million
Mar 14, 9 AM $ 0.0065
+0.40%
$ 72.52 million $ 2.13 million
Mar 14, 8 AM $ 0.00648
+0.06%
$ 72.23 million $ 2.17 million
Mar 14, 7 AM $ 0.00647
+0.24%
$ 72.19 million $ 2.19 million
Mar 14, 6 AM $ 0.00646
-0.58%
$ 72.01 million $ 2.19 million
Mar 14, 5 AM $ 0.00649
-0.50%
$ 72.44 million $ 2.16 million
Mar 14, 4 AM $ 0.00653
-0.28%
$ 72.8 million $ 2.07 million
Mar 14, 3 AM $ 0.00654
-0.39%
$ 73 million $ 2.05 million
Mar 14, 2 AM $ 0.00657
-0.14%
$ 73.29 million $ 2.04 million
Mar 14, 1 AM $ 0.00658
+0.12%
$ 73.39 million $ 2.07 million
Mar 14, 12 AM $ 0.00657
-0.07%
$ 73.3 million $ 2.05 million
Mar 13, 11 PM $ 0.00658
+0.01%
$ 73.35 million $ 2.09 million
Mar 13, 10 PM $ 0.00657
-0.70%
$ 73.34 million $ 2.13 million
Mar 13, 9 PM $ 0.00662
+0.01%
$ 73.86 million $ 2.12 million
Mar 13, 8 PM $ 0.00662
+0.51%
$ 73.85 million $ 2.09 million
Mar 13, 7 PM $ 0.00659
-0.65%
$ 73.48 million $ 2.11 million
Mar 13, 6 PM $ 0.00663
-0.39%
$ 73.96 million $ 2.09 million
Mar 13, 5 PM $ 0.00666
-0.65%
$ 74.25 million $ 2.08 million
Mar 13, 4 PM $ 0.0067
-0.10%
$ 74.73 million $ 2.05 million
Mar 13, 3 PM $ 0.00671
+0.32%
$ 74.81 million $ 2.06 million
Mar 13, 2 PM $ 0.00668
-0.75%
$ 74.57 million $ 2.06 million
Mar 13, 1 PM $ 0.00674
+0.65%
$ 75.13 million $ 2.12 million
Mar 13, 12 PM $ 0.00669
+0.56%
$ 74.64 million $ 2.06 million
Mar 13, 11 AM $ 0.00665
-0.03%
$ 74.23 million $ 2.06 million
Mar 13, 10 AM $ 0.00666
-0.21%
$ 74.25 million $ 2.1 million
Mar 13, 9 AM $ 0.00667
+0.79%
$ 74.41 million $ 2.1 million
Mar 13, 8 AM $ 0.00662
-0.67%
$ 73.83 million $ 2.12 million
Mar 13, 7 AM $ 0.00666
-0.11%
$ 74.33 million $ 2.14 million
Mar 13, 6 AM $ 0.00667
-0.22%
$ 74.41 million $ 2.16 million
Mar 13, 5 AM $ 0.00669
-0.08%
$ 74.57 million $ 2.18 million
Mar 13, 4 AM $ 0.00669
-0.42%
$ 74.63 million $ 2.24 million
Mar 13, 3 AM $ 0.00672
+0.09%
$ 74.95 million $ 2.23 million
Mar 13, 2 AM $ 0.00671
-0.24%
$ 74.88 million $ 2.23 million
Mar 13, 1 AM $ 0.00673
+0.34%
$ 75.06 million $ 2.23 million
Mar 13, 12 AM $ 0.00671
+0.10%
$ 74.8 million $ 2.33 million
Mar 12, 11 PM $ 0.0067
+0.07%
$ 74.73 million $ 2.39 million
Mar 12, 10 PM $ 0.00669
-0.17%
$ 74.68 million $ 2.39 million
Mar 12, 9 PM $ 0.00671
+0.37%
$ 74.88 million $ 2.36 million