Threshold Historical Data

T Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.00469
+0.02%
$52.26 million $3.28 million
May 29, 1 PM $0.00468
+0.20%
$52.25 million $3.28 million
May 29, 12 PM $0.00468
-0.68%
$52.15 million $3.4 million
May 29, 11 AM $0.00471
-0.31%
$52.51 million $3.4 million
May 29, 10 AM $0.00472
-0.36%
$52.67 million $3.49 million
May 29, 9 AM $0.00474
+0.18%
$52.86 million $3.57 million
May 29, 8 AM $0.00473
+0.25%
$52.77 million $3.66 million
May 29, 7 AM $0.00472
-0.15%
$52.64 million $3.7 million
May 29, 6 AM $0.00473
+0.08%
$52.72 million $3.81 million
May 29, 5 AM $0.00472
-0.15%
$52.67 million $3.92 million
May 29, 4 AM $0.00473
+0.40%
$52.75 million $4.28 million
May 29, 3 AM $0.00471
+0.29%
$52.55 million $4.64 million
May 29, 2 AM $0.0047
-0.85%
$52.39 million $5.01 million
May 29, 1 AM $0.00474
-0.12%
$52.84 million $5.08 million
May 29, 12 AM $0.00474
+0.32%
$52.9 million $5.17 million
May 28, 11 PM $0.00473
-0.19%
$52.73 million $5.17 million
May 28, 10 PM $0.00474
-0.62%
$52.83 million $5.29 million
May 28, 9 PM $0.00477
+0.18%
$53.16 million $5.38 million
May 28, 8 PM $0.00476
+0.49%
$53.07 million $5.48 million
May 28, 7 PM $0.00474
-0.85%
$52.87 million $5.54 million
May 28, 6 PM $0.00478
-0.01%
$53.32 million $5.67 million
May 28, 5 PM $0.00478
+0.32%
$53.33 million $5.69 million
May 28, 4 PM $0.00477
+1.47%
$53.16 million $5.7 million
May 28, 3 PM $0.0047
-0.19%
$52.38 million $5.69 million
May 28, 2 PM $0.00471
+0.06%
$52.48 million $5.79 million
May 28, 1 PM $0.00471
-0.33%
$52.51 million $5.79 million
May 28, 12 PM $0.00472
+0.79%
$52.68 million $5.69 million
May 28, 11 AM $0.00469
+0.04%
$52.27 million $5.64 million
May 28, 10 AM $0.00468
-0.97%
$52.25 million $5.62 million
May 28, 9 AM $0.00473
+0.75%
$52.76 million $5.54 million
May 28, 8 AM $0.00469
-0.74%
$52.36 million $5.45 million
May 28, 7 AM $0.00473
+0.60%
$52.75 million $5.39 million
May 28, 6 AM $0.0047
-0.10%
$52.44 million $5.24 million
May 28, 5 AM $0.00471
-0.98%
$52.49 million $5.14 million
May 28, 4 AM $0.00475
+0.53%
$53.01 million $4.8 million
May 28, 3 AM $0.00473
-4.07%
$52.73 million $4.49 million
May 28, 2 AM $0.00493
-0.09%
$54.97 million $4.18 million
May 28, 1 AM $0.00493
-0.79%
$55.02 million $4.11 million
May 28, 12 AM $0.00497
-0.64%
$55.45 million $4.02 million
May 27, 11 PM $0.005
+0.39%
$55.81 million $4.03 million
May 27, 10 PM $0.00498
+0.70%
$55.58 million $3.95 million
May 27, 9 PM $0.00495
-1.82%
$55.2 million $3.89 million
May 27, 8 PM $0.00504
-0.09%
$56.22 million $3.79 million
May 27, 7 PM $0.00504
-0.79%
$56.27 million $3.75 million
May 27, 6 PM $0.00508
+0.53%
$56.72 million $3.65 million
May 27, 5 PM $0.00506
-1.03%
$56.42 million $3.6 million
May 27, 4 PM $0.00511
-0.13%
$57.01 million $3.65 million
May 27, 3 PM $0.00512
+0.72%
$57.09 million $3.72 million
May 27, 2 PM $0.00508
+0.52%
$56.68 million $3.83 million
May 27, 1 PM $0.00505
-0.42%
$56.39 million $3.82 million