Threshold Historical Data

T Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00671
+0.37%
$ 74.88 million $ 2.36 million
Mar 12, 8 PM $ 0.00669
-0.20%
$ 74.61 million $ 2.37 million
Mar 12, 7 PM $ 0.0067
-0.06%
$ 74.76 million $ 2.42 million
Mar 12, 6 PM $ 0.00671
+0.06%
$ 74.8 million $ 2.44 million
Mar 12, 5 PM $ 0.0067
+0.28%
$ 74.76 million $ 2.43 million
Mar 12, 4 PM $ 0.00668
+0.58%
$ 74.56 million $ 2.42 million
Mar 12, 3 PM $ 0.00665
+0.80%
$ 74.14 million $ 2.44 million
Mar 12, 2 PM $ 0.00659
-1.05%
$ 73.55 million $ 2.48 million
Mar 12, 1 PM $ 0.00666
-0.19%
$ 74.33 million $ 2.39 million
Mar 12, 12 PM $ 0.00668
+0.34%
$ 74.48 million $ 2.44 million
Mar 12, 11 AM $ 0.00665
-0.39%
$ 74.22 million $ 2.5 million
Mar 12, 10 AM $ 0.00668
+0.86%
$ 74.51 million $ 2.59 million
Mar 12, 9 AM $ 0.00662
+0.46%
$ 73.88 million $ 2.68 million
Mar 12, 8 AM $ 0.00659
-0.02%
$ 73.54 million $ 2.76 million
Mar 12, 7 AM $ 0.00659
+0.23%
$ 73.55 million $ 2.78 million
Mar 12, 6 AM $ 0.00658
+0.32%
$ 73.38 million $ 2.77 million
Mar 12, 5 AM $ 0.00656
-0.05%
$ 73.15 million $ 2.86 million
Mar 12, 4 AM $ 0.00656
+0.07%
$ 73.18 million $ 3.04 million
Mar 12, 3 AM $ 0.00656
-0.22%
$ 73.13 million $ 3.54 million
Mar 12, 2 AM $ 0.00657
-0.23%
$ 73.29 million $ 4.3 million
Mar 12, 1 AM $ 0.00658
-0.82%
$ 73.45 million $ 4.55 million
Mar 12, 12 AM $ 0.00664
-0.62%
$ 74.06 million $ 4.85 million
Mar 11, 11 PM $ 0.00668
+0.04%
$ 74.52 million $ 6.51 million
Mar 11, 10 PM $ 0.00668
-0.01%
$ 74.5 million $ 6.48 million
Mar 11, 9 PM $ 0.00668
+0.46%
$ 74.51 million $ 6.52 million
Mar 11, 8 PM $ 0.00665
+0.10%
$ 74.17 million $ 6.55 million
Mar 11, 7 PM $ 0.00664
+0.10%
$ 74.1 million $ 6.51 million
Mar 11, 6 PM $ 0.00664
+0.30%
$ 74.02 million $ 6.52 million
Mar 11, 5 PM $ 0.00662
+0.11%
$ 73.8 million $ 6.57 million
Mar 11, 4 PM $ 0.00661
-0.17%
$ 73.72 million $ 6.62 million
Mar 11, 3 PM $ 0.00662
+0.26%
$ 73.84 million $ 6.64 million
Mar 11, 2 PM $ 0.0066
+0.04%
$ 73.65 million $ 6.9 million
Mar 11, 1 PM $ 0.0066
+0.89%
$ 73.62 million $ 6.98 million
Mar 11, 12 PM $ 0.00654
+0.11%
$ 72.97 million $ 6.88 million
Mar 11, 11 AM $ 0.00653
-0.62%
$ 72.89 million $ 6.84 million
Mar 11, 10 AM $ 0.00657
+0.05%
$ 73.34 million $ 6.75 million
Mar 11, 9 AM $ 0.00657
-1.00%
$ 73.31 million $ 6.69 million
Mar 11, 8 AM $ 0.00664
-0.08%
$ 74.05 million $ 6.64 million
Mar 11, 7 AM $ 0.00664
-0.50%
$ 74.11 million $ 6.6 million
Mar 11, 6 AM $ 0.00668
-0.37%
$ 74.48 million $ 6.59 million
Mar 11, 5 AM $ 0.0067
-1.01%
$ 74.76 million $ 6.57 million
Mar 11, 4 AM $ 0.00677
-2.31%
$ 75.52 million $ 6.41 million
Mar 11, 3 AM $ 0.00693
+0.75%
$ 77.31 million $ 6.03 million
Mar 11, 2 AM $ 0.00688
+0.88%
$ 76.73 million $ 5.25 million
Mar 11, 1 AM $ 0.00682
+0.74%
$ 76.06 million $ 5.01 million
Mar 11, 12 AM $ 0.00677
+4.18%
$ 75.5 million $ 4.61 million
Mar 10, 11 PM $ 0.0065
+0.36%
$ 72.47 million $ 2.87 million
Mar 10, 10 PM $ 0.00647
-0.40%
$ 72.21 million $ 2.91 million
Mar 10, 9 PM $ 0.0065
-0.60%
$ 72.5 million $ 2.9 million
Mar 10, 8 PM $ 0.00654
-0.15%
$ 72.93 million $ 2.92 million