Threshold Historical Data

T Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.00505
-0.42%
$56.39 million $3.82 million
May 27, 12 PM $0.00508
+0.38%
$56.63 million $3.74 million
May 27, 11 AM $0.00506
+0.13%
$56.41 million $3.7 million
May 27, 10 AM $0.00505
+0.21%
$56.34 million $3.62 million
May 27, 9 AM $0.00504
-0.40%
$56.22 million $3.67 million
May 27, 8 AM $0.00506
-0.39%
$56.45 million $3.72 million
May 27, 7 AM $0.00508
-0.16%
$56.67 million $3.76 million
May 27, 6 AM $0.00509
+0.08%
$56.76 million $3.84 million
May 27, 5 AM $0.00508
+0.37%
$56.71 million $3.77 million
May 27, 4 AM $0.00507
-0.06%
$56.51 million $3.72 million
May 27, 3 AM $0.00507
-0.55%
$56.54 million $3.63 million
May 27, 2 AM $0.0051
-0.10%
$56.85 million $3.59 million
May 27, 1 AM $0.0051
-0.47%
$56.91 million $3.62 million
May 27, 12 AM $0.00513
+0.56%
$57.17 million $3.74 million
May 26, 11 PM $0.0051
+0.38%
$56.88 million $3.77 million
May 26, 10 PM $0.00508
-0.41%
$56.66 million $3.71 million
May 26, 9 PM $0.0051
+0.40%
$56.9 million $3.71 million
May 26, 8 PM $0.00508
-0.17%
$56.67 million $3.7 million
May 26, 7 PM $0.00509
+0.22%
$56.77 million $3.66 million
May 26, 6 PM $0.00508
-0.36%
$56.64 million $3.63 million
May 26, 5 PM $0.0051
-0.32%
$56.85 million $3.6 million
May 26, 4 PM $0.00511
-0.03%
$57.03 million $3.56 million
May 26, 3 PM $0.00511
-1.02%
$57.04 million $3.5 million
May 26, 2 PM $0.00517
-0.17%
$57.63 million $3.5 million
May 26, 1 PM $0.00518
+0.31%
$57.73 million $3.38 million
May 26, 12 PM $0.00516
-0.38%
$57.55 million $3.47 million
May 26, 11 AM $0.00518
-0.45%
$57.77 million $3.58 million
May 26, 10 AM $0.0052
+1.16%
$58.03 million $3.6 million
May 26, 9 AM $0.00514
-0.07%
$57.37 million $3.49 million
May 26, 8 AM $0.00515
+0.07%
$57.43 million $3.46 million
May 26, 7 AM $0.00514
-0.80%
$57.39 million $3.41 million
May 26, 6 AM $0.00519
-0.12%
$57.85 million $3.31 million
May 26, 5 AM $0.00519
+0.09%
$57.92 million $3.41 million
May 26, 4 AM $0.00519
+0.47%
$57.87 million $3.46 million
May 26, 3 AM $0.00516
+0.13%
$57.6 million $3.46 million
May 26, 2 AM $0.00516
-0.47%
$57.52 million $3.45 million
May 26, 1 AM $0.00518
-0.59%
$57.8 million $3.45 million
May 26, 12 AM $0.00521
-0.92%
$58.13 million $3.37 million
May 25, 11 PM $0.00526
+0.16%
$58.67 million $3.42 million
May 25, 10 PM $0.00525
-0.36%
$58.57 million $3.47 million
May 25, 9 PM $0.00527
+0.20%
$58.78 million $3.56 million
May 25, 8 PM $0.00526
-0.67%
$58.66 million $3.73 million
May 25, 7 PM $0.00529
-0.20%
$59.06 million $3.75 million
May 25, 6 PM $0.00531
-0.50%
$59.18 million $3.76 million
May 25, 5 PM $0.00533
+0.27%
$59.48 million $3.8 million
May 25, 4 PM $0.00532
+0.33%
$59.32 million $3.78 million
May 25, 3 PM $0.0053
-0.08%
$59.12 million $3.73 million
May 25, 2 PM $0.0053
+0.80%
$59.17 million $3.86 million
May 25, 1 PM $0.00526
-0.13%
$58.7 million $3.97 million
May 25, 12 PM $0.00527
+0.01%
$58.78 million $3.92 million