Threshold Historical Data

T Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0065
-0.60%
$ 72.5 million $ 2.9 million
Mar 10, 8 PM $ 0.00654
-0.15%
$ 72.93 million $ 2.92 million
Mar 10, 7 PM $ 0.00655
+0.26%
$ 73.04 million $ 2.94 million
Mar 10, 6 PM $ 0.00653
-1.34%
$ 72.85 million $ 3.05 million
Mar 10, 5 PM $ 0.00662
+0.19%
$ 73.84 million $ 3.1 million
Mar 10, 4 PM $ 0.00661
-0.22%
$ 73.7 million $ 3.08 million
Mar 10, 3 PM $ 0.00662
-0.36%
$ 73.86 million $ 3.07 million
Mar 10, 2 PM $ 0.00664
+1.43%
$ 74.12 million $ 3.02 million
Mar 10, 1 PM $ 0.00655
-0.67%
$ 73.08 million $ 3.01 million
Mar 10, 12 PM $ 0.0066
-0.40%
$ 73.58 million $ 3.05 million
Mar 10, 11 AM $ 0.00662
+0.02%
$ 73.88 million $ 3.03 million
Mar 10, 10 AM $ 0.00662
+0.58%
$ 73.86 million $ 3 million
Mar 10, 9 AM $ 0.00658
+0.15%
$ 73.43 million $ 2.97 million
Mar 10, 8 AM $ 0.00657
-0.23%
$ 73.33 million $ 3.01 million
Mar 10, 7 AM $ 0.00659
+0.41%
$ 73.49 million $ 3.01 million
Mar 10, 6 AM $ 0.00656
-0.91%
$ 73.21 million $ 3.01 million
Mar 10, 5 AM $ 0.00662
-0.40%
$ 73.88 million $ 2.98 million
Mar 10, 4 AM $ 0.00665
+0.36%
$ 74.18 million $ 3.01 million
Mar 10, 3 AM $ 0.00663
+0.07%
$ 73.91 million $ 3 million
Mar 10, 2 AM $ 0.00662
+0.46%
$ 73.86 million $ 3.07 million
Mar 10, 1 AM $ 0.00659
+0.01%
$ 73.52 million $ 3.07 million
Mar 10, 12 AM $ 0.00659
+1.08%
$ 73.51 million $ 3.08 million
Mar 9, 11 PM $ 0.00652
-0.02%
$ 72.73 million $ 3.03 million
Mar 9, 10 PM $ 0.00652
-0.56%
$ 72.74 million $ 3.12 million
Mar 9, 9 PM $ 0.00656
+0.28%
$ 73.15 million $ 3.37 million
Mar 9, 8 PM $ 0.00654
+0.14%
$ 72.94 million $ 3.43 million
Mar 9, 7 PM $ 0.00653
-0.42%
$ 72.84 million $ 3.51 million
Mar 9, 6 PM $ 0.00656
-1.00%
$ 73.15 million $ 3.45 million
Mar 9, 5 PM $ 0.00662
-0.24%
$ 73.89 million $ 3.45 million
Mar 9, 4 PM $ 0.00664
-0.13%
$ 74.06 million $ 3.53 million
Mar 9, 3 PM $ 0.00665
+0.22%
$ 74.16 million $ 3.54 million
Mar 9, 2 PM $ 0.00663
+0.18%
$ 73.99 million $ 3.7 million
Mar 9, 1 PM $ 0.00662
+0.63%
$ 73.86 million $ 4.1 million
Mar 9, 12 PM $ 0.00658
+0.10%
$ 73.39 million $ 4.57 million
Mar 9, 11 AM $ 0.00657
+0.61%
$ 73.32 million $ 4.72 million
Mar 9, 10 AM $ 0.00653
-0.54%
$ 72.87 million $ 4.8 million
Mar 9, 9 AM $ 0.00657
+0.62%
$ 73.26 million $ 4.82 million
Mar 9, 8 AM $ 0.00653
-0.19%
$ 72.81 million $ 4.78 million
Mar 9, 7 AM $ 0.00654
-0.16%
$ 72.95 million $ 4.92 million
Mar 9, 6 AM $ 0.00655
-0.47%
$ 73.07 million $ 5.19 million
Mar 9, 5 AM $ 0.00658
+0.74%
$ 73.39 million $ 5.26 million
Mar 9, 4 AM $ 0.00653
+0.32%
$ 72.85 million $ 5.27 million
Mar 9, 3 AM $ 0.00651
-0.10%
$ 72.62 million $ 5.4 million
Mar 9, 2 AM $ 0.00652
+0.35%
$ 72.69 million $ 5.93 million
Mar 9, 1 AM $ 0.00649
-0.06%
$ 72.44 million $ 6.38 million
Mar 9, 12 AM $ 0.0065
+0.34%
$ 72.48 million $ 8.39 million
Mar 8, 11 PM $ 0.00648
-1.07%
$ 72.26 million $ 10.03 million
Mar 8, 10 PM $ 0.00655
-1.71%
$ 73.04 million $ 9.96 million
Mar 8, 9 PM $ 0.00666
-1.00%
$ 74.32 million $ 9.82 million
Mar 8, 8 PM $ 0.00673
+0.51%
$ 75.06 million $ 9.78 million