Threshold Historical Data

T Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.00527
+0.01%
$58.78 million $3.92 million
May 25, 11 AM $0.00527
-0.60%
$58.77 million $3.82 million
May 25, 10 AM $0.0053
+0.31%
$59.12 million $3.82 million
May 25, 9 AM $0.00528
-0.43%
$58.92 million $3.83 million
May 25, 8 AM $0.0053
+0.17%
$59.14 million $3.82 million
May 25, 7 AM $0.00529
+0.10%
$59.04 million $3.85 million
May 25, 6 AM $0.00529
-0.07%
$58.98 million $3.91 million
May 25, 5 AM $0.00529
+0.08%
$59.03 million $3.85 million
May 25, 4 AM $0.00529
+0.54%
$58.98 million $3.82 million
May 25, 3 AM $0.00526
-0.13%
$58.66 million $3.84 million
May 25, 2 AM $0.00527
+0.95%
$58.76 million $3.83 million
May 25, 1 AM $0.00522
-0.78%
$58.21 million $3.8 million
May 25, 12 AM $0.00526
+0.56%
$58.67 million $3.79 million
May 24, 11 PM $0.00523
+0.63%
$58.34 million $3.69 million
May 24, 10 PM $0.0052
+1.17%
$57.98 million $3.64 million
May 24, 9 PM $0.00513
-1.16%
$57.27 million $3.5 million
May 24, 8 PM $0.00519
-0.40%
$57.94 million $3.41 million
May 24, 7 PM $0.00522
-0.06%
$58.18 million $3.45 million
May 24, 6 PM $0.00522
-0.42%
$58.2 million $3.48 million
May 24, 5 PM $0.00524
+0.05%
$58.45 million $3.52 million
May 24, 4 PM $0.00524
+0.00%
$58.42 million $3.52 million
May 24, 3 PM $0.00524
+0.13%
$58.43 million $3.53 million
May 24, 2 PM $0.00523
-0.32%
$58.37 million $3.55 million
May 24, 1 PM $0.00525
-0.72%
$58.56 million $3.54 million
May 24, 12 PM $0.00529
-0.33%
$58.98 million $3.6 million
May 24, 11 AM $0.0053
-0.35%
$59.18 million $3.65 million
May 24, 10 AM $0.00532
-0.01%
$59.38 million $3.73 million
May 24, 9 AM $0.00532
-0.11%
$59.39 million $3.82 million
May 24, 8 AM $0.00533
+0.08%
$59.46 million $3.91 million
May 24, 7 AM $0.00533
-0.67%
$59.41 million $4.14 million
May 24, 6 AM $0.00536
+0.45%
$59.81 million $4.45 million
May 24, 5 AM $0.00534
-0.19%
$59.54 million $4.57 million
May 24, 4 AM $0.00535
+0.23%
$59.66 million $4.88 million
May 24, 3 AM $0.00534
-0.73%
$59.52 million $5.03 million
May 24, 2 AM $0.00537
-0.72%
$59.96 million $5.26 million
May 24, 1 AM $0.00541
-0.08%
$60.39 million $7.35 million
May 24, 12 AM $0.00542
+0.21%
$60.44 million $8.52 million
May 23, 11 PM $0.00541
-0.14%
$60.31 million $9.23 million
May 23, 10 PM $0.00541
-0.61%
$60.4 million $9.27 million
May 23, 9 PM $0.00545
-0.40%
$60.77 million $9.25 million
May 23, 8 PM $0.00547
+2.06%
$61.02 million $9.2 million
May 23, 7 PM $0.00536
-0.31%
$59.78 million $9.1 million
May 23, 6 PM $0.00538
+0.75%
$59.97 million $9.13 million
May 23, 5 PM $0.00534
+0.45%
$59.52 million $9.11 million
May 23, 4 PM $0.00531
-0.12%
$59.26 million $9.07 million
May 23, 3 PM $0.00532
+0.25%
$59.33 million $9.08 million
May 23, 2 PM $0.00531
+1.22%
$59.18 million $9.25 million
May 23, 1 PM $0.00524
+0.57%
$58.47 million $9.08 million
May 23, 12 PM $0.00521
+0.85%
$58.13 million $8.94 million
May 23, 11 AM $0.00517
-0.79%
$57.65 million $8.86 million