Threshold Historical Data

T Page 54
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00666
-1.00%
$ 74.32 million $ 9.82 million
Mar 8, 8 PM $ 0.00673
+0.51%
$ 75.06 million $ 9.78 million
Mar 8, 7 PM $ 0.00669
+0.42%
$ 74.68 million $ 9.65 million
Mar 8, 6 PM $ 0.00667
-0.43%
$ 74.37 million $ 9.59 million
Mar 8, 5 PM $ 0.0067
-0.43%
$ 74.69 million $ 9.5 million
Mar 8, 4 PM $ 0.00672
-0.05%
$ 75.01 million $ 9.64 million
Mar 8, 3 PM $ 0.00673
-0.07%
$ 75.04 million $ 9.54 million
Mar 8, 2 PM $ 0.00673
-1.55%
$ 75.09 million $ 9.61 million
Mar 8, 1 PM $ 0.00684
+2.68%
$ 76.28 million $ 9.21 million
Mar 8, 12 PM $ 0.00666
-0.26%
$ 74.29 million $ 8.55 million
Mar 8, 11 AM $ 0.00668
-0.22%
$ 74.48 million $ 8.47 million
Mar 8, 10 AM $ 0.00669
+1.29%
$ 74.65 million $ 8.45 million
Mar 8, 9 AM $ 0.00661
+0.49%
$ 73.7 million $ 8.4 million
Mar 8, 8 AM $ 0.00657
-0.95%
$ 73.33 million $ 8.42 million
Mar 8, 7 AM $ 0.00664
+0.52%
$ 74.04 million $ 8.37 million
Mar 8, 6 AM $ 0.0066
+0.85%
$ 73.65 million $ 8.19 million
Mar 8, 5 AM $ 0.00655
+0.46%
$ 73.04 million $ 8.4 million
Mar 8, 4 AM $ 0.00652
+0.24%
$ 72.7 million $ 11.5 million
Mar 8, 3 AM $ 0.0065
-2.30%
$ 72.53 million $ 11.68 million
Mar 8, 2 AM $ 0.00665
-0.04%
$ 74.23 million $ 11.35 million
Mar 8, 1 AM $ 0.00666
-1.76%
$ 74.26 million $ 10.8 million
Mar 8, 12 AM $ 0.00678
+6.14%
$ 75.6 million $ 8.71 million
Mar 7, 11 PM $ 0.00639
+0.49%
$ 71.23 million $ 7.14 million
Mar 7, 10 PM $ 0.00635
-0.33%
$ 70.88 million $ 7.16 million
Mar 7, 9 PM $ 0.00638
-0.01%
$ 71.11 million $ 7.24 million
Mar 7, 8 PM $ 0.00638
-0.10%
$ 71.12 million $ 7.3 million
Mar 7, 7 PM $ 0.00638
-0.99%
$ 71.19 million $ 7.36 million
Mar 7, 6 PM $ 0.00645
-0.23%
$ 71.9 million $ 7.41 million
Mar 7, 5 PM $ 0.00646
+0.09%
$ 72.07 million $ 7.49 million
Mar 7, 4 PM $ 0.00646
+0.12%
$ 72.01 million $ 7.34 million
Mar 7, 3 PM $ 0.00645
-0.45%
$ 71.92 million $ 7.78 million
Mar 7, 2 PM $ 0.00648
+0.23%
$ 72.24 million $ 8.64 million
Mar 7, 1 PM $ 0.00646
+0.29%
$ 72.07 million $ 11.54 million
Mar 7, 12 PM $ 0.00644
-0.71%
$ 71.87 million $ 13.15 million
Mar 7, 11 AM $ 0.00649
-0.21%
$ 72.38 million $ 13.17 million
Mar 7, 10 AM $ 0.0065
-0.07%
$ 72.56 million $ 13.13 million
Mar 7, 9 AM $ 0.00651
+0.45%
$ 72.61 million $ 13.26 million
Mar 7, 8 AM $ 0.00648
+0.80%
$ 72.28 million $ 13.14 million
Mar 7, 7 AM $ 0.00643
-0.76%
$ 71.71 million $ 13.04 million
Mar 7, 6 AM $ 0.00648
+0.00%
$ 72.26 million $ 12.96 million
Mar 7, 5 AM $ 0.00648
-3.77%
$ 72.26 million $ 12.72 million
Mar 7, 4 AM $ 0.00673
+2.38%
$ 75.09 million $ 10.4 million
Mar 7, 3 AM $ 0.00657
+1.33%
$ 73.34 million $ 10 million
Mar 7, 2 AM $ 0.00649
+0.18%
$ 72.38 million $ 9.78 million
Mar 7, 1 AM $ 0.00648
+0.19%
$ 72.24 million $ 9.7 million
Mar 7, 12 AM $ 0.00646
-1.47%
$ 72.11 million $ 9.64 million
Mar 6, 11 PM $ 0.00656
+0.18%
$ 73.18 million $ 9.41 million
Mar 6, 10 PM $ 0.00655
+0.16%
$ 73.05 million $ 9.34 million
Mar 6, 9 PM $ 0.00654
+0.21%
$ 72.93 million $ 9.2 million
Mar 6, 8 PM $ 0.00652
+0.49%
$ 72.78 million $ 9.1 million