Threshold Historical Data

T Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.00517
-0.79%
$57.65 million $8.86 million
May 23, 10 AM $0.00521
-0.27%
$58.1 million $8.73 million
May 23, 9 AM $0.00522
-0.12%
$58.26 million $8.59 million
May 23, 8 AM $0.00523
+0.20%
$58.34 million $8.51 million
May 23, 7 AM $0.00522
-1.57%
$58.22 million $8.26 million
May 23, 6 AM $0.0053
-0.23%
$59.14 million $7.97 million
May 23, 5 AM $0.00531
-0.48%
$59.28 million $7.85 million
May 23, 4 AM $0.00534
-1.92%
$59.57 million $7.55 million
May 23, 3 AM $0.00544
+0.45%
$60.73 million $7.43 million
May 23, 2 AM $0.00542
+0.26%
$60.46 million $7.21 million
May 23, 1 AM $0.00541
+1.16%
$60.3 million $5.06 million
May 23, 12 AM $0.00534
+2.39%
$59.62 million $4 million
May 22, 11 PM $0.00522
-1.49%
$58.23 million $3.16 million
May 22, 10 PM $0.0053
-0.47%
$59.11 million $3.13 million
May 22, 9 PM $0.00532
+0.07%
$59.38 million $3.15 million
May 22, 8 PM $0.00532
+0.44%
$59.35 million $3.15 million
May 22, 7 PM $0.0053
-1.01%
$59.08 million $3.09 million
May 22, 6 PM $0.00535
-1.52%
$59.69 million $3.07 million
May 22, 5 PM $0.00543
-0.09%
$60.61 million $3.06 million
May 22, 4 PM $0.00544
-0.05%
$60.67 million $3.08 million
May 22, 3 PM $0.00544
+0.02%
$60.69 million $3.03 million
May 22, 2 PM $0.00544
-0.91%
$60.68 million $3.11 million
May 22, 1 PM $0.00549
-0.18%
$61.23 million $3.17 million
May 22, 12 PM $0.0055
+0.53%
$61.33 million $3.34 million
May 22, 11 AM $0.00547
+0.23%
$61.01 million $3.35 million
May 22, 10 AM $0.00546
-0.39%
$60.87 million $3.44 million
May 22, 9 AM $0.00548
+0.15%
$61.11 million $3.54 million
May 22, 8 AM $0.00547
-0.24%
$61.01 million $3.54 million
May 22, 7 AM $0.00548
+0.58%
$61.16 million $3.52 million
May 22, 6 AM $0.00545
-0.35%
$60.81 million $3.52 million
May 22, 5 AM $0.00547
-0.22%
$61.02 million $3.57 million
May 22, 4 AM $0.00548
-0.31%
$61.16 million $3.58 million
May 22, 3 AM $0.0055
-0.02%
$61.34 million $3.59 million
May 22, 2 AM $0.0055
-0.02%
$61.36 million $3.52 million
May 22, 1 AM $0.0055
+0.61%
$61.36 million $3.48 million
May 22, 12 AM $0.00547
+0.10%
$60.99 million $3.4 million
May 21, 11 PM $0.00546
-0.33%
$60.93 million $3.32 million
May 21, 10 PM $0.00548
+0.06%
$61.13 million $3.34 million
May 21, 9 PM $0.00548
+0.77%
$61.09 million $3.36 million
May 21, 8 PM $0.00543
-0.25%
$60.62 million $3.32 million
May 21, 7 PM $0.00545
+0.23%
$60.77 million $3.36 million
May 21, 6 PM $0.00544
-0.39%
$60.64 million $3.33 million
May 21, 5 PM $0.00546
+1.34%
$60.87 million $3.32 million
May 21, 4 PM $0.00538
-0.19%
$60.07 million $3.27 million
May 21, 3 PM $0.0054
+0.82%
$60.19 million $3.29 million
May 21, 2 PM $0.00535
-0.27%
$59.7 million $3.21 million
May 21, 1 PM $0.00537
+0.05%
$59.88 million $3.16 million
May 21, 12 PM $0.00536
+0.55%
$59.84 million $2.97 million
May 21, 11 AM $0.00534
-0.66%
$59.52 million $2.94 million
May 21, 10 AM $0.00537
-0.27%
$59.91 million $2.95 million