Threshold Historical Data

T Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00652
+0.49%
$ 72.78 million $ 9.1 million
Mar 6, 7 PM $ 0.00649
-0.26%
$ 72.42 million $ 9.04 million
Mar 6, 6 PM $ 0.00651
+0.54%
$ 72.61 million $ 8.99 million
Mar 6, 5 PM $ 0.00647
-1.65%
$ 72.22 million $ 8.94 million
Mar 6, 4 PM $ 0.00658
+0.23%
$ 73.44 million $ 8.96 million
Mar 6, 3 PM $ 0.00657
-1.80%
$ 73.27 million $ 8.62 million
Mar 6, 2 PM $ 0.00669
-2.34%
$ 74.62 million $ 8.17 million
Mar 6, 1 PM $ 0.00685
+3.49%
$ 76.41 million $ 5.13 million
Mar 6, 12 PM $ 0.00662
+1.57%
$ 73.83 million $ 3.42 million
Mar 6, 11 AM $ 0.00652
-0.82%
$ 72.69 million $ 3.41 million
Mar 6, 10 AM $ 0.00657
+1.20%
$ 73.29 million $ 3.44 million
Mar 6, 9 AM $ 0.00649
-0.35%
$ 72.42 million $ 3.27 million
Mar 6, 8 AM $ 0.00651
-1.34%
$ 72.67 million $ 3.27 million
Mar 6, 7 AM $ 0.0066
+0.24%
$ 73.66 million $ 3.26 million
Mar 6, 6 AM $ 0.00659
+1.71%
$ 73.49 million $ 3.28 million
Mar 6, 5 AM $ 0.00648
+0.12%
$ 72.25 million $ 3.19 million
Mar 6, 4 AM $ 0.00647
+0.01%
$ 72.16 million $ 2.41 million
Mar 6, 3 AM $ 0.00647
-0.03%
$ 72.16 million $ 2.25 million
Mar 6, 2 AM $ 0.00647
-0.29%
$ 72.18 million $ 2.26 million
Mar 6, 1 AM $ 0.00649
+0.51%
$ 72.39 million $ 2.3 million
Mar 6, 12 AM $ 0.00646
+0.35%
$ 72.02 million $ 2.33 million
Mar 5, 11 PM $ 0.00643
-0.04%
$ 71.77 million $ 2.2 million
Mar 5, 10 PM $ 0.00644
+0.48%
$ 71.8 million $ 2.24 million
Mar 5, 9 PM $ 0.00641
-0.20%
$ 71.46 million $ 2.23 million
Mar 5, 8 PM $ 0.00642
+0.21%
$ 71.6 million $ 2.27 million
Mar 5, 7 PM $ 0.0064
+0.22%
$ 71.44 million $ 2.27 million
Mar 5, 6 PM $ 0.00639
+0.66%
$ 71.29 million $ 2.27 million
Mar 5, 5 PM $ 0.00635
-1.23%
$ 70.82 million $ 2.24 million
Mar 5, 4 PM $ 0.00643
-0.74%
$ 71.65 million $ 2.25 million
Mar 5, 3 PM $ 0.00648
-1.38%
$ 72.23 million $ 2.27 million
Mar 5, 2 PM $ 0.00657
+0.27%
$ 73.24 million $ 2.57 million
Mar 5, 1 PM $ 0.00655
-0.92%
$ 73.05 million $ 3.08 million
Mar 5, 12 PM $ 0.00661
+0.02%
$ 73.72 million $ 3.24 million
Mar 5, 11 AM $ 0.00661
-0.72%
$ 73.71 million $ 3.24 million
Mar 5, 10 AM $ 0.00666
+1.02%
$ 74.25 million $ 3.18 million
Mar 5, 9 AM $ 0.00659
+0.52%
$ 73.5 million $ 3.18 million
Mar 5, 8 AM $ 0.00655
+0.39%
$ 73.12 million $ 3.23 million
Mar 5, 7 AM $ 0.00653
-0.42%
$ 72.84 million $ 3.3 million
Mar 5, 6 AM $ 0.00656
+0.18%
$ 73.14 million $ 3.36 million
Mar 5, 5 AM $ 0.00655
-0.30%
$ 73.01 million $ 3.37 million
Mar 5, 4 AM $ 0.00656
+0.17%
$ 73.23 million $ 3.36 million
Mar 5, 3 AM $ 0.00655
+0.06%
$ 73.11 million $ 3.35 million
Mar 5, 2 AM $ 0.00655
+0.25%
$ 73.06 million $ 3.56 million
Mar 5, 1 AM $ 0.00653
-0.69%
$ 72.88 million $ 3.63 million
Mar 5, 12 AM $ 0.00658
-0.01%
$ 73.39 million $ 3.63 million
Mar 4, 11 PM $ 0.00658
-0.13%
$ 73.4 million $ 3.67 million
Mar 4, 10 PM $ 0.00659
-0.41%
$ 73.49 million $ 3.63 million
Mar 4, 9 PM $ 0.00662
+0.40%
$ 73.8 million $ 3.64 million
Mar 4, 8 PM $ 0.00659
-0.42%
$ 73.5 million $ 3.64 million
Mar 4, 7 PM $ 0.00662
+0.54%
$ 73.82 million $ 3.64 million