Threshold Historical Data

T Page 56
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00659
-0.42%
$ 73.5 million $ 3.64 million
Mar 4, 7 PM $ 0.00662
+0.54%
$ 73.82 million $ 3.64 million
Mar 4, 6 PM $ 0.00658
+0.13%
$ 73.42 million $ 3.67 million
Mar 4, 5 PM $ 0.00657
+0.16%
$ 73.32 million $ 3.74 million
Mar 4, 4 PM $ 0.00655
+0.00%
$ -- $ 3.8 million
Mar 4, 1 PM $ 0.00667
+0.41%
$ 74.41 million $ 3.15 million
Mar 4, 12 PM $ 0.00664
+0.15%
$ 74.11 million $ 3.14 million
Mar 4, 11 AM $ 0.00663
+0.00%
$ 74 million $ 3.31 million
Mar 4, 9 AM $ 0.00667
+0.64%
$ 74.42 million $ 3.25 million
Mar 4, 8 AM $ 0.00663
+1.58%
$ 73.95 million $ 3.24 million
Mar 4, 7 AM $ 0.00653
+0.41%
$ 72.8 million $ 3.23 million
Mar 4, 6 AM $ 0.0065
-0.21%
$ 72.5 million $ 3.14 million
Mar 4, 5 AM $ 0.00651
+0.16%
$ 72.65 million $ 3.12 million
Mar 4, 4 AM $ 0.0065
+0.10%
$ 72.54 million $ 3.15 million
Mar 4, 3 AM $ 0.0065
-1.38%
$ 72.47 million $ 3.14 million
Mar 4, 2 AM $ 0.00659
+1.94%
$ 73.48 million $ 2.89 million
Mar 4, 1 AM $ 0.00646
-0.12%
$ 72.09 million $ 2.81 million
Mar 4, 12 AM $ 0.00647
-1.04%
$ 72.17 million $ 2.77 million
Mar 3, 11 PM $ 0.00654
-0.23%
$ 72.93 million $ 2.89 million
Mar 3, 10 PM $ 0.00655
+0.70%
$ 73.1 million $ 2.95 million
Mar 3, 9 PM $ 0.00651
-0.52%
$ 72.59 million $ 2.93 million
Mar 3, 8 PM $ 0.00654
-0.42%
$ 72.97 million $ 2.93 million
Mar 3, 7 PM $ 0.00657
-0.08%
$ 73.27 million $ 2.98 million
Mar 3, 6 PM $ 0.00657
+0.14%
$ 73.33 million $ 2.95 million
Mar 3, 5 PM $ 0.00656
-0.05%
$ 73.23 million $ 2.91 million
Mar 3, 4 PM $ 0.00657
+0.83%
$ 73.26 million $ 2.91 million
Mar 3, 3 PM $ 0.00651
+0.50%
$ 72.66 million $ 2.89 million
Mar 3, 2 PM $ 0.00648
-0.39%
$ 72.29 million $ 3.03 million
Mar 3, 1 PM $ 0.00651
-2.00%
$ 72.58 million $ 3.04 million
Mar 3, 12 PM $ 0.00664
+0.30%
$ 74.06 million $ 2.98 million
Mar 3, 11 AM $ 0.00662
+0.05%
$ 73.84 million $ 3.28 million
Mar 3, 10 AM $ 0.00662
-0.35%
$ 73.8 million $ 3.81 million
Mar 3, 9 AM $ 0.00664
-0.18%
$ 74.06 million $ 4.08 million
Mar 3, 8 AM $ 0.00665
-1.39%
$ 74.19 million $ 4.53 million
Mar 3, 7 AM $ 0.00674
+0.00%
$ 75.24 million $ 5.46 million
Mar 3, 6 AM $ 0.00675
+0.22%
$ 75.24 million $ 5.62 million
Mar 3, 5 AM $ 0.00673
-0.04%
$ 75.07 million $ 5.65 million
Mar 3, 4 AM $ 0.00673
-0.17%
$ 75.1 million $ 5.66 million
Mar 3, 3 AM $ 0.00674
-0.15%
$ 75.23 million $ 5.65 million
Mar 3, 2 AM $ 0.00675
+0.05%
$ 75.34 million $ 5.71 million
Mar 3, 1 AM $ 0.00675
-0.12%
$ 75.31 million $ 5.76 million
Mar 3, 12 AM $ 0.00676
-0.28%
$ 75.39 million $ 5.76 million
Mar 2, 11 PM $ 0.00678
-0.87%
$ 75.62 million $ 5.6 million
Mar 2, 10 PM $ 0.00684
-0.21%
$ 76.29 million $ 5.59 million
Mar 2, 9 PM $ 0.00685
+0.21%
$ 76.44 million $ 5.71 million
Mar 2, 8 PM $ 0.00684
-0.54%
$ 76.28 million $ 5.68 million
Mar 2, 7 PM $ 0.00688
+0.24%
$ 76.69 million $ 5.64 million
Mar 2, 6 PM $ 0.00686
-0.52%
$ 76.51 million $ 5.61 million
Mar 2, 5 PM $ 0.00689
-0.46%
$ 76.91 million $ 5.67 million
Mar 2, 4 PM $ 0.00693
+0.34%
$ 77.26 million $ 5.64 million