Threshold Historical Data

T Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.00537
-0.27%
$59.91 million $2.95 million
May 21, 9 AM $0.00539
+0.43%
$60.07 million $2.88 million
May 21, 8 AM $0.00536
-0.14%
$59.82 million $2.88 million
May 21, 7 AM $0.00537
-0.10%
$59.9 million $2.79 million
May 21, 6 AM $0.00538
+0.25%
$59.96 million $2.77 million
May 21, 5 AM $0.00536
-0.38%
$59.79 million $2.73 million
May 21, 4 AM $0.00538
+0.09%
$60.02 million $2.73 million
May 21, 3 AM $0.00538
-0.01%
$59.97 million $2.73 million
May 21, 2 AM $0.00538
-0.02%
$59.97 million $2.78 million
May 21, 1 AM $0.00538
-0.01%
$59.98 million $2.78 million
May 21, 12 AM $0.00538
+0.88%
$59.99 million $2.78 million
May 20, 11 PM $0.00533
-0.03%
$59.47 million $2.79 million
May 20, 10 PM $0.00533
-0.42%
$59.48 million $2.78 million
May 20, 9 PM $0.00536
-0.12%
$59.74 million $2.79 million
May 20, 8 PM $0.00536
-0.26%
$59.81 million $2.81 million
May 20, 7 PM $0.00538
+0.30%
$59.97 million $2.81 million
May 20, 6 PM $0.00536
-0.59%
$59.79 million $2.81 million
May 20, 5 PM $0.00539
+0.03%
$60.14 million $2.86 million
May 20, 4 PM $0.00539
+0.17%
$60.13 million $2.9 million
May 20, 3 PM $0.00538
+0.64%
$60.03 million $2.95 million
May 20, 2 PM $0.00535
+0.59%
$59.65 million $2.96 million
May 20, 1 PM $0.00532
-0.35%
$59.3 million $2.95 million
May 20, 12 PM $0.00533
+0.51%
$59.51 million $2.95 million
May 20, 11 AM $0.00531
-0.86%
$59.21 million $2.94 million
May 20, 10 AM $0.00535
-0.44%
$59.72 million $2.95 million
May 20, 9 AM $0.00538
+0.54%
$59.98 million $2.97 million
May 20, 8 AM $0.00535
-0.16%
$59.66 million $2.96 million
May 20, 7 AM $0.00536
+0.15%
$59.75 million $2.95 million
May 20, 6 AM $0.00535
+0.14%
$59.67 million $2.95 million
May 20, 5 AM $0.00534
+0.56%
$59.58 million $2.95 million
May 20, 4 AM $0.00531
+0.06%
$59.25 million $2.95 million
May 20, 3 AM $0.00531
+0.04%
$59.21 million $2.96 million
May 20, 2 AM $0.00531
-0.17%
$59.19 million $2.95 million
May 20, 1 AM $0.00532
+0.22%
$59.29 million $2.97 million
May 20, 12 AM $0.0053
-0.24%
$59.16 million $2.95 million
May 19, 11 PM $0.00532
+0.08%
$59.3 million $2.95 million
May 19, 10 PM $0.00531
-0.56%
$59.25 million $2.93 million
May 19, 9 PM $0.00534
+0.06%
$59.59 million $2.92 million
May 19, 8 PM $0.00534
+0.49%
$59.55 million $2.94 million
May 19, 7 PM $0.00531
-0.33%
$59.26 million $2.96 million
May 19, 6 PM $0.00533
-0.41%
$59.45 million $3 million
May 19, 5 PM $0.00535
-0.10%
$59.69 million $3.02 million
May 19, 4 PM $0.00536
+0.52%
$59.76 million $2.98 million
May 19, 3 PM $0.00533
-0.10%
$59.45 million $2.95 million
May 19, 2 PM $0.00533
-0.99%
$59.51 million $2.98 million
May 19, 1 PM $0.00539
+0.34%
$60.11 million $3.08 million
May 19, 12 PM $0.00537
+0.31%
$59.9 million $3.12 million
May 19, 11 AM $0.00535
-0.15%
$59.72 million $3.15 million
May 19, 10 AM $0.00536
-0.45%
$59.81 million $3.18 million
May 19, 9 AM $0.00539
-0.19%
$60.08 million $3.2 million