Threshold Historical Data

T Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00688
+0.24%
$ 76.69 million $ 5.64 million
Mar 2, 6 PM $ 0.00686
-0.52%
$ 76.51 million $ 5.61 million
Mar 2, 5 PM $ 0.00689
-0.46%
$ 76.91 million $ 5.67 million
Mar 2, 4 PM $ 0.00693
+0.34%
$ 77.26 million $ 5.64 million
Mar 2, 3 PM $ 0.0069
+1.14%
$ 77 million $ 5.6 million
Mar 2, 2 PM $ 0.00683
+1.26%
$ 76.14 million $ 5.55 million
Mar 2, 1 PM $ 0.00674
-1.61%
$ 75.19 million $ 5.41 million
Mar 2, 12 PM $ 0.00685
-1.21%
$ 76.42 million $ 5.44 million
Mar 2, 11 AM $ 0.00694
+2.11%
$ 77.36 million $ 5.14 million
Mar 2, 10 AM $ 0.00679
-0.88%
$ 75.76 million $ 4.51 million
Mar 2, 9 AM $ 0.00685
+1.32%
$ 76.43 million $ 4.25 million
Mar 2, 8 AM $ 0.00676
+1.73%
$ 75.44 million $ 3.74 million
Mar 2, 7 AM $ 0.00665
+1.75%
$ 74.15 million $ 2.73 million
Mar 2, 6 AM $ 0.00653
-1.04%
$ 72.87 million $ 2.58 million
Mar 2, 5 AM $ 0.0066
+0.04%
$ 73.64 million $ 2.59 million
Mar 2, 4 AM $ 0.0066
-0.63%
$ 73.61 million $ 2.51 million
Mar 2, 3 AM $ 0.00664
+1.02%
$ 74.07 million $ 2.59 million
Mar 2, 2 AM $ 0.00657
-0.79%
$ 73.32 million $ 2.6 million
Mar 2, 1 AM $ 0.00663
+0.53%
$ 73.91 million $ 2.69 million
Mar 2, 12 AM $ 0.00659
+1.12%
$ 73.52 million $ 2.77 million
Mar 1, 11 PM $ 0.00652
+0.73%
$ 72.7 million $ 2.75 million
Mar 1, 10 PM $ 0.00647
-0.22%
$ 72.17 million $ 2.73 million
Mar 1, 9 PM $ 0.00648
+1.20%
$ 72.33 million $ 2.62 million
Mar 1, 8 PM $ 0.00641
-0.97%
$ 71.47 million $ 2.67 million
Mar 1, 7 PM $ 0.00647
-1.04%
$ 72.17 million $ 2.74 million
Mar 1, 6 PM $ 0.00654
+0.22%
$ 72.93 million $ 2.79 million
Mar 1, 5 PM $ 0.00652
-0.61%
$ 72.77 million $ 2.69 million
Mar 1, 4 PM $ 0.00656
-1.42%
$ 73.22 million $ 2.65 million
Mar 1, 3 PM $ 0.00666
-0.23%
$ 74.27 million $ 2.56 million
Mar 1, 2 PM $ 0.00667
-0.57%
$ 74.44 million $ 2.62 million
Mar 1, 1 PM $ 0.00671
+1.05%
$ 74.87 million $ 2.72 million
Mar 1, 12 PM $ 0.00664
-0.66%
$ 74.1 million $ 2.67 million
Mar 1, 11 AM $ 0.00669
-0.27%
$ 74.59 million $ 2.66 million
Mar 1, 10 AM $ 0.0067
+0.19%
$ 74.79 million $ 2.68 million
Mar 1, 9 AM $ 0.00669
-0.07%
$ 74.64 million $ 2.7 million
Mar 1, 8 AM $ 0.0067
-1.29%
$ 74.7 million $ 2.72 million
Mar 1, 7 AM $ 0.00678
+0.34%
$ 75.67 million $ 2.77 million
Mar 1, 6 AM $ 0.00676
-0.85%
$ 75.41 million $ 2.96 million
Mar 1, 5 AM $ 0.00682
+0.18%
$ 76.06 million $ 3.15 million
Mar 1, 4 AM $ 0.00681
+0.30%
$ 75.93 million $ 3.13 million
Mar 1, 3 AM $ 0.00679
-0.27%
$ 75.7 million $ 3.06 million
Mar 1, 2 AM $ 0.0068
+1.14%
$ 75.91 million $ 3.03 million
Mar 1, 1 AM $ 0.00673
+1.26%
$ 75.06 million $ 2.82 million
Mar 1, 12 AM $ 0.00664
-0.97%
$ 74.12 million $ 2.74 million
Feb 28, 11 PM $ 0.00671
+0.39%
$ 74.85 million $ 2.69 million
Feb 28, 10 PM $ 0.00668
+1.00%
$ 74.56 million $ 2.72 million
Feb 28, 9 PM $ 0.00662
-0.23%
$ 73.82 million $ 2.72 million
Feb 28, 8 PM $ 0.00663
+0.96%
$ 73.99 million $ 2.65 million
Feb 28, 7 PM $ 0.00657
+1.03%
$ 73.28 million $ 2.54 million
Feb 28, 6 PM $ 0.0065
+2.11%
$ 72.54 million $ 2.51 million