Threshold Historical Data

T Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00657
+1.03%
$ 73.28 million $ 2.54 million
Feb 28, 6 PM $ 0.0065
+2.11%
$ 72.54 million $ 2.51 million
Feb 28, 5 PM $ 0.00637
+0.08%
$ 71.04 million $ 2.48 million
Feb 28, 4 PM $ 0.00636
+0.15%
$ 70.98 million $ 2.53 million
Feb 28, 3 PM $ 0.00635
+0.23%
$ 70.87 million $ 2.55 million
Feb 28, 2 PM $ 0.00634
+0.45%
$ 70.7 million $ 2.61 million
Feb 28, 1 PM $ 0.00631
+1.35%
$ 70.38 million $ 2.41 million
Feb 28, 12 PM $ 0.00623
-0.11%
$ 69.44 million $ 2.61 million
Feb 28, 11 AM $ 0.00623
+0.19%
$ 69.52 million $ 2.67 million
Feb 28, 10 AM $ 0.00622
+0.42%
$ 69.38 million $ 2.72 million
Feb 28, 9 AM $ 0.00619
+0.19%
$ 69.1 million $ 2.76 million
Feb 28, 8 AM $ 0.00618
-0.92%
$ 68.97 million $ 2.71 million
Feb 28, 7 AM $ 0.00624
+0.96%
$ 69.61 million $ 2.34 million
Feb 28, 6 AM $ 0.00618
-3.86%
$ 68.95 million $ 2.19 million
Feb 28, 5 AM $ 0.00643
-0.40%
$ 71.72 million $ 2.01 million
Feb 28, 4 AM $ 0.00645
-0.10%
$ 72 million $ 2.04 million
Feb 28, 3 AM $ 0.00646
-0.37%
$ 72.07 million $ 2.07 million
Feb 28, 2 AM $ 0.00649
+0.01%
$ 72.34 million $ 2.36 million
Feb 28, 1 AM $ 0.00648
-0.65%
$ 72.33 million $ 2.4 million
Feb 28, 12 AM $ 0.00653
+0.43%
$ 72.8 million $ 2.42 million
Feb 27, 11 PM $ 0.0065
+0.58%
$ 72.49 million $ 2.46 million
Feb 27, 10 PM $ 0.00646
-0.06%
$ 72.08 million $ 2.43 million
Feb 27, 9 PM $ 0.00647
-0.58%
$ 72.12 million $ 2.41 million
Feb 27, 8 PM $ 0.0065
-0.12%
$ 72.54 million $ 2.45 million
Feb 27, 7 PM $ 0.00651
-0.54%
$ 72.63 million $ 3.73 million
Feb 27, 6 PM $ 0.00655
-0.55%
$ 73.02 million $ 3.8 million
Feb 27, 5 PM $ 0.00658
+1.05%
$ 73.38 million $ 3.8 million
Feb 27, 4 PM $ 0.00651
-1.42%
$ 72.61 million $ 3.75 million
Feb 27, 3 PM $ 0.0066
+0.35%
$ 73.66 million $ 3.81 million
Feb 27, 2 PM $ 0.00658
-0.32%
$ 73.41 million $ 3.92 million
Feb 27, 1 PM $ 0.0066
-0.07%
$ 73.64 million $ 3.98 million
Feb 27, 12 PM $ 0.00661
-0.40%
$ 73.69 million $ 3.7 million
Feb 27, 11 AM $ 0.00663
-0.38%
$ 73.99 million $ 3.66 million
Feb 27, 10 AM $ 0.00666
-0.60%
$ 74.27 million $ 3.59 million
Feb 27, 9 AM $ 0.0067
-0.11%
$ 74.73 million $ 3.53 million
Feb 27, 8 AM $ 0.00671
+0.26%
$ 74.81 million $ 3.54 million
Feb 27, 7 AM $ 0.00669
-0.59%
$ 74.62 million $ 3.51 million
Feb 27, 6 AM $ 0.00673
+0.05%
$ 75.06 million $ 3.46 million
Feb 27, 5 AM $ 0.00673
-0.12%
$ 75.02 million $ 3.46 million
Feb 27, 4 AM $ 0.00673
+1.10%
$ 75.11 million $ 3.48 million
Feb 27, 3 AM $ 0.00666
+0.36%
$ 74.3 million $ 2.94 million
Feb 27, 2 AM $ 0.00664
-0.24%
$ 74.03 million $ 2.95 million
Feb 27, 1 AM $ 0.00665
+0.59%
$ 74.2 million $ 2.86 million
Feb 27, 12 AM $ 0.00661
-0.23%
$ 73.75 million $ 2.84 million
Feb 26, 11 PM $ 0.00663
-0.14%
$ 73.9 million $ 2.85 million
Feb 26, 10 PM $ 0.00663
+0.65%
$ 74.01 million $ 2.9 million
Feb 26, 9 PM $ 0.00659
+0.34%
$ 73.53 million $ 2.92 million
Feb 26, 8 PM $ 0.00657
+0.18%
$ 73.27 million $ 3.2 million
Feb 26, 7 PM $ 0.00656
+1.54%
$ 73.13 million $ 2.21 million
Feb 26, 6 PM $ 0.00646
+0.81%
$ 72.01 million $ 2.16 million