Threshold Historical Data

T Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00646
+0.81%
$ 72.01 million $ 2.16 million
Feb 26, 5 PM $ 0.0064
+0.80%
$ 71.41 million $ 2.19 million
Feb 26, 4 PM $ 0.00635
-2.17%
$ 70.85 million $ 2.24 million
Feb 26, 3 PM $ 0.00649
+0.40%
$ 72.42 million $ 2.23 million
Feb 26, 2 PM $ 0.00647
-0.67%
$ 72.14 million $ 2.22 million
Feb 26, 1 PM $ 0.00651
-0.54%
$ 72.62 million $ 2.19 million
Feb 26, 12 PM $ 0.00655
+0.62%
$ 73.02 million $ 2.25 million
Feb 26, 11 AM $ 0.00651
+0.13%
$ 72.57 million $ 2.26 million
Feb 26, 10 AM $ 0.0065
-0.83%
$ 72.47 million $ 2.28 million
Feb 26, 9 AM $ 0.00655
+0.38%
$ 73.08 million $ 2.29 million
Feb 26, 8 AM $ 0.00653
+0.26%
$ 72.81 million $ 2.27 million
Feb 26, 7 AM $ 0.00651
-0.16%
$ 72.62 million $ 2.27 million
Feb 26, 6 AM $ 0.00652
-0.23%
$ 72.73 million $ 2.23 million
Feb 26, 5 AM $ 0.00654
-0.89%
$ 72.9 million $ 2.24 million
Feb 26, 4 AM $ 0.00659
-0.17%
$ 73.55 million $ 2.21 million
Feb 26, 3 AM $ 0.0066
-0.18%
$ 73.68 million $ 2.18 million
Feb 26, 2 AM $ 0.00662
-0.07%
$ 73.81 million $ 2.22 million
Feb 26, 1 AM $ 0.00662
-0.25%
$ 73.86 million $ 2.21 million
Feb 26, 12 AM $ 0.00664
+0.84%
$ 74.05 million $ 2.27 million
Feb 25, 11 PM $ 0.00658
-1.32%
$ 73.43 million $ 2.22 million
Feb 25, 10 PM $ 0.00667
-0.84%
$ 74.41 million $ 2.17 million
Feb 25, 9 PM $ 0.00673
+0.36%
$ 75.04 million $ 2.14 million
Feb 25, 8 PM $ 0.0067
+0.17%
$ 74.77 million $ 2.07 million
Feb 25, 7 PM $ 0.00669
-0.24%
$ 74.64 million $ 2.05 million
Feb 25, 6 PM $ 0.00671
+0.43%
$ 74.82 million $ 2.03 million
Feb 25, 5 PM $ 0.00668
+0.84%
$ 74.5 million $ 1.98 million
Feb 25, 4 PM $ 0.00662
+0.54%
$ 73.87 million $ 1.91 million
Feb 25, 3 PM $ 0.00659
+0.34%
$ 73.48 million $ 1.91 million
Feb 25, 2 PM $ 0.00656
+0.77%
$ 73.22 million $ 1.9 million
Feb 25, 1 PM $ 0.00651
+0.34%
$ 72.67 million $ 1.91 million
Feb 25, 12 PM $ 0.00649
+0.35%
$ 72.42 million $ 1.89 million
Feb 25, 11 AM $ 0.00647
+0.33%
$ 72.17 million $ 1.85 million
Feb 25, 10 AM $ 0.00645
-0.28%
$ 71.93 million $ 1.83 million
Feb 25, 9 AM $ 0.00647
+0.12%
$ 72.13 million $ 1.83 million
Feb 25, 8 AM $ 0.00646
+0.22%
$ 72.05 million $ 1.89 million
Feb 25, 7 AM $ 0.00644
+0.23%
$ 71.89 million $ 1.89 million
Feb 25, 6 AM $ 0.00643
+0.17%
$ 71.73 million $ 1.87 million
Feb 25, 5 AM $ 0.00642
-0.88%
$ 71.61 million $ 1.92 million
Feb 25, 4 AM $ 0.00648
+0.03%
$ 72.25 million $ 2.17 million
Feb 25, 3 AM $ 0.00647
-0.65%
$ 72.23 million $ 2.82 million
Feb 25, 2 AM $ 0.00652
+0.14%
$ 72.7 million $ 3.4 million
Feb 25, 1 AM $ 0.00651
+2.44%
$ 72.6 million $ 3.47 million
Feb 25, 12 AM $ 0.00635
+0.05%
$ 70.86 million $ 3.65 million
Feb 24, 11 PM $ 0.00635
-0.37%
$ 70.82 million $ 3.65 million
Feb 24, 10 PM $ 0.00637
-0.24%
$ 71.09 million $ 3.64 million
Feb 24, 9 PM $ 0.00639
-0.12%
$ 71.26 million $ 3.63 million
Feb 24, 8 PM $ 0.0064
-0.16%
$ 71.35 million $ 3.66 million
Feb 24, 7 PM $ 0.00641
-0.33%
$ 71.46 million $ 3.75 million
Feb 24, 6 PM $ 0.00643
+0.15%
$ 71.7 million $ 3.77 million
Feb 24, 5 PM $ 0.00642
+0.05%
$ 71.59 million $ 3.8 million