Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $0.00475
-0.52%
$53.02 million $759,255
Oct 19, 12 PM $0.00478
+1.09%
$53.29 million $751,499
Oct 19, 11 AM $0.00473
-0.35%
$52.72 million $717,079
Oct 19, 10 AM $0.00474
-0.80%
$52.91 million $714,851
Oct 19, 9 AM $0.00478
-0.16%
$53.33 million $703,914
Oct 19, 8 AM $0.00479
-0.06%
$53.42 million $706,508
Oct 19, 7 AM $0.00479
+0.23%
$53.45 million $711,899
Oct 19, 6 AM $0.00478
+0.02%
$53.33 million $715,145
Oct 19, 5 AM $0.00478
-0.25%
$53.32 million $723,071
Oct 19, 4 AM $0.00479
-0.24%
$53.45 million $730,979
Oct 19, 3 AM $0.0048
-0.16%
$53.58 million $733,418
Oct 19, 2 AM $0.00481
+0.00%
$53.67 million $734,710
Oct 19, 1 AM $0.00481
+0.62%
$53.67 million $746,769
Oct 19, 12 AM $0.00478
+0.12%
$53.34 million $749,008
Oct 18, 11 PM $0.00478
+0.58%
$53.27 million $767,662
Oct 18, 10 PM $0.00475
+1.59%
$52.97 million $778,590
Oct 18, 9 PM $0.00467
+0.57%
$52.14 million $772,386
Oct 18, 8 PM $0.00465
+0.17%
$51.84 million $939,212
Oct 18, 7 PM $0.00464
-1.26%
$51.76 million $955,324
Oct 18, 6 PM $0.0047
+0.12%
$52.42 million $965,778
Oct 18, 5 PM $0.00469
-0.08%
$52.35 million $1.02 million
Oct 18, 4 PM $0.0047
-0.36%
$52.39 million $1.1 million
Oct 18, 3 PM $0.00471
-0.05%
$52.58 million $1.46 million
Oct 18, 2 PM $0.00472
-0.82%
$52.61 million $1.52 million
Oct 18, 1 PM $0.00476
-0.86%
$53.04 million $1.52 million
Oct 18, 12 PM $0.0048
-0.11%
$53.5 million $1.52 million
Oct 18, 11 AM $0.0048
-0.41%
$53.56 million $1.53 million
Oct 18, 10 AM $0.00482
-0.48%
$53.79 million $1.57 million
Oct 18, 9 AM $0.00484
+0.36%
$54.04 million $1.57 million
Oct 18, 8 AM $0.00483
-0.01%
$53.85 million $1.57 million
Oct 18, 7 AM $0.00483
-0.53%
$53.85 million $1.56 million
Oct 18, 6 AM $0.00485
+0.45%
$54.14 million $1.56 million
Oct 18, 5 AM $0.00483
-1.00%
$53.9 million $1.55 million
Oct 18, 4 AM $0.00488
-0.52%
$54.44 million $1.54 million
Oct 18, 3 AM $0.00491
+0.05%
$54.73 million $1.54 million
Oct 18, 2 AM $0.0049
-0.92%
$54.7 million $1.55 million
Oct 18, 1 AM $0.00495
+0.19%
$55.2 million $1.54 million
Oct 18, 12 AM $0.00494
-0.12%
$55.1 million $1.53 million
Oct 17, 11 PM $0.00495
-0.06%
$55.16 million $1.74 million
Oct 17, 10 PM $0.00495
+0.76%
$55.2 million $1.73 million
Oct 17, 9 PM $0.00491
-1.71%
$54.78 million $1.71 million
Oct 17, 8 PM $0.005
-0.09%
$55.74 million $1.56 million
Oct 17, 7 PM $0.005
-0.03%
$55.79 million $1.55 million
Oct 17, 6 PM $0.005
-0.20%
$55.81 million $1.52 million
Oct 17, 5 PM $0.00501
-0.46%
$55.92 million $1.47 million
Oct 17, 4 PM $0.00504
+1.41%
$56.18 million $1.43 million
Oct 17, 3 PM $0.00497
-0.59%
$55.39 million $1.05 million
Oct 17, 2 PM $0.005
+0.69%
$55.72 million $1.04 million
Oct 17, 1 PM $0.00496
+0.24%
$55.34 million $1.03 million
Oct 17, 12 PM $0.00495
-0.76%
$55.2 million $1.03 million