Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00606
-0.51%
$ 67.62 million $ 14.73 million
Apr 5, 12 PM $ 0.00609
-2.98%
$ 67.96 million $ 14.62 million
Apr 5, 11 AM $ 0.00628
-0.12%
$ 70.05 million $ 14.34 million
Apr 5, 10 AM $ 0.00629
-0.08%
$ 70.11 million $ 14.27 million
Apr 5, 9 AM $ 0.00629
+0.50%
$ 70.17 million $ 14.23 million
Apr 5, 8 AM $ 0.00626
+0.99%
$ 69.82 million $ 13.98 million
Apr 5, 7 AM $ 0.0062
-0.64%
$ 69.13 million $ 13.52 million
Apr 5, 6 AM $ 0.00624
-0.86%
$ 69.58 million $ 13.37 million
Apr 5, 5 AM $ 0.00629
-0.97%
$ 70.18 million $ 13.21 million
Apr 5, 4 AM $ 0.00635
-1.43%
$ 70.88 million $ 12.89 million
Apr 5, 3 AM $ 0.00644
+0.17%
$ 71.86 million $ 12.49 million
Apr 5, 2 AM $ 0.00643
-0.03%
$ 71.74 million $ 10.37 million
Apr 5, 1 AM $ 0.00643
-2.58%
$ 71.77 million $ 9.67 million
Apr 5, 12 AM $ 0.0066
+7.88%
$ 73.66 million $ 7.29 million
Apr 4, 11 PM $ 0.00612
+0.20%
$ 68.28 million $ 1.81 million
Apr 4, 10 PM $ 0.00611
-0.11%
$ 68.14 million $ 1.81 million
Apr 4, 9 PM $ 0.00612
-0.22%
$ 68.21 million $ 1.81 million
Apr 4, 8 PM $ 0.00613
-0.07%
$ 68.37 million $ 1.81 million
Apr 4, 7 PM $ 0.00613
+0.15%
$ 68.42 million $ 1.79 million
Apr 4, 6 PM $ 0.00612
+0.23%
$ 68.31 million $ 1.74 million
Apr 4, 5 PM $ 0.00611
-0.40%
$ 68.15 million $ 1.78 million
Apr 4, 4 PM $ 0.00614
-0.02%
$ 68.44 million $ 1.76 million
Apr 4, 3 PM $ 0.00614
-0.01%
$ 68.45 million $ 1.72 million
Apr 4, 2 PM $ 0.00614
+0.14%
$ 68.46 million $ 1.78 million
Apr 4, 1 PM $ 0.00613
-0.19%
$ 68.36 million $ 1.88 million
Apr 4, 12 PM $ 0.00614
-0.79%
$ 68.49 million $ 1.89 million
Apr 4, 11 AM $ 0.00619
+0.64%
$ 69.04 million $ 2.01 million
Apr 4, 10 AM $ 0.00615
+0.29%
$ 68.61 million $ 1.93 million
Apr 4, 9 AM $ 0.00613
-0.21%
$ 68.41 million $ 1.94 million
Apr 4, 8 AM $ 0.00615
-0.04%
$ 68.56 million $ 2.01 million
Apr 4, 7 AM $ 0.00615
+0.23%
$ 68.59 million $ 2.13 million
Apr 4, 6 AM $ 0.00613
+0.14%
$ 68.43 million $ 2.23 million
Apr 4, 5 AM $ 0.00613
+0.07%
$ 68.33 million $ 2.41 million
Apr 4, 4 AM $ 0.00612
-0.09%
$ 68.28 million $ 2.55 million
Apr 4, 3 AM $ 0.00613
+0.30%
$ 68.34 million $ 2.64 million
Apr 4, 2 AM $ 0.00611
-0.24%
$ 68.14 million $ 2.65 million
Apr 4, 1 AM $ 0.00612
+0.01%
$ 68.31 million $ 2.68 million
Apr 4, 12 AM $ 0.00612
+0.17%
$ 68.3 million $ 2.67 million
Apr 3, 11 PM $ 0.00611
+0.28%
$ 68.18 million $ 2.66 million
Apr 3, 10 PM $ 0.0061
-0.16%
$ 67.99 million $ 2.66 million
Apr 3, 9 PM $ 0.0061
+0.19%
$ 68.1 million $ 2.66 million
Apr 3, 8 PM $ 0.00609
-0.04%
$ 67.97 million $ 2.72 million
Apr 3, 7 PM $ 0.0061
-0.04%
$ 68 million $ 2.78 million
Apr 3, 6 PM $ 0.0061
-0.38%
$ 68.02 million $ 2.81 million
Apr 3, 5 PM $ 0.00612
+0.23%
$ 68.28 million $ 2.8 million
Apr 3, 4 PM $ 0.00611
+0.13%
$ 68.12 million $ 2.93 million
Apr 3, 3 PM $ 0.0061
-0.68%
$ 68.03 million $ 3.4 million
Apr 3, 2 PM $ 0.00615
+0.52%
$ 68.64 million $ 3.47 million
Apr 3, 1 PM $ 0.00612
-0.51%
$ 68.28 million $ 3.4 million
Apr 3, 12 PM $ 0.00615
-0.38%
$ 68.63 million $ 3.4 million