Threshold Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.00389
+0.58%
$ 43.41 million $ 8.87 million
Jun 13, 6 PM $ 0.00387
-0.15%
$ 43.16 million $ 8.91 million
Jun 13, 5 PM $ 0.00387
-0.39%
$ 43.22 million $ 8.95 million
Jun 13, 4 PM $ 0.00389
-0.35%
$ 43.39 million $ 8.94 million
Jun 13, 3 PM $ 0.0039
+0.64%
$ 43.54 million $ 8.98 million
Jun 13, 2 PM $ 0.00388
+0.43%
$ 43.27 million $ 9.04 million
Jun 13, 1 PM $ 0.00386
-0.43%
$ 43.08 million $ 9.04 million
Jun 13, 12 PM $ 0.00388
+0.03%
$ 43.27 million $ 9 million
Jun 13, 11 AM $ 0.00388
+0.38%
$ 43.26 million $ 9 million
Jun 13, 10 AM $ 0.00386
-0.25%
$ 43.09 million $ 8.91 million
Jun 13, 9 AM $ 0.00387
+0.23%
$ 43.2 million $ 8.93 million
Jun 13, 8 AM $ 0.00386
-0.81%
$ 43.1 million $ 8.81 million
Jun 13, 7 AM $ 0.0039
+0.30%
$ 43.45 million $ 8.77 million
Jun 13, 6 AM $ 0.00388
+0.28%
$ 43.32 million $ 8.61 million
Jun 13, 5 AM $ 0.00387
+0.89%
$ 43.2 million $ 8.54 million
Jun 13, 4 AM $ 0.00384
+0.08%
$ 42.82 million $ 8.21 million
Jun 13, 3 AM $ 0.00384
-0.70%
$ 42.79 million $ 8.03 million
Jun 13, 2 AM $ 0.00386
-1.42%
$ 43.09 million $ 7.83 million
Jun 13, 1 AM $ 0.00392
-2.51%
$ 43.71 million $ 7.38 million
Jun 13, 12 AM $ 0.00402
+6.78%
$ 44.83 million $ 6.21 million
Jun 12, 11 PM $ 0.00376
-0.09%
$ 41.99 million $ 2.39 million
Jun 12, 10 PM $ 0.00377
+0.23%
$ 42.03 million $ 2.4 million
Jun 12, 9 PM $ 0.00376
-0.49%
$ 41.93 million $ 2.41 million
Jun 12, 8 PM $ 0.00378
-0.15%
$ 42.14 million $ 2.4 million
Jun 12, 7 PM $ 0.00378
+0.08%
$ 42.2 million $ 2.45 million
Jun 12, 6 PM $ 0.00378
-0.27%
$ 42.16 million $ 2.5 million
Jun 12, 5 PM $ 0.00379
-0.17%
$ 42.27 million $ 2.53 million
Jun 12, 4 PM $ 0.0038
-0.17%
$ 42.35 million $ 2.75 million
Jun 12, 3 PM $ 0.0038
-0.40%
$ 42.42 million $ 2.84 million
Jun 12, 2 PM $ 0.00382
+1.73%
$ 42.59 million $ 2.86 million
Jun 12, 1 PM $ 0.00375
-1.13%
$ 41.87 million $ 3.1 million
Jun 12, 12 PM $ 0.0038
-0.05%
$ 42.34 million $ 3.19 million
Jun 12, 11 AM $ 0.0038
-0.25%
$ 42.37 million $ 3.25 million
Jun 12, 10 AM $ 0.00381
-0.35%
$ 42.48 million $ 3.32 million
Jun 12, 9 AM $ 0.00382
+0.81%
$ 42.63 million $ 3.37 million
Jun 12, 8 AM $ 0.00379
+0.70%
$ 42.28 million $ 3.44 million
Jun 12, 7 AM $ 0.00376
+0.74%
$ 41.99 million $ 3.47 million
Jun 12, 6 AM $ 0.00374
-0.67%
$ 41.68 million $ 3.59 million
Jun 12, 5 AM $ 0.00376
-0.67%
$ 41.96 million $ 3.56 million
Jun 12, 4 AM $ 0.00379
-0.12%
$ 42.24 million $ 3.6 million
Jun 12, 3 AM $ 0.00379
-0.46%
$ 42.29 million $ 3.64 million
Jun 12, 2 AM $ 0.00381
+0.50%
$ 42.49 million $ 3.71 million
Jun 12, 1 AM $ 0.00379
-0.38%
$ 42.28 million $ 3.7 million
Jun 12, 12 AM $ 0.0038
+0.36%
$ 42.44 million $ 3.73 million
Jun 11, 11 PM $ 0.00379
-0.03%
$ 42.29 million $ 3.75 million
Jun 11, 10 PM $ 0.00379
-0.61%
$ 42.3 million $ 3.78 million
Jun 11, 9 PM $ 0.00382
+0.40%
$ 42.56 million $ 3.83 million
Jun 11, 8 PM $ 0.0038
-0.33%
$ 42.39 million $ 3.86 million
Jun 11, 7 PM $ 0.00381
+0.19%
$ 42.54 million $ 3.88 million
Jun 11, 6 PM $ 0.00381
-0.46%
$ 42.46 million $ 3.84 million