Threshold Historical Data

T Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00642
+0.05%
$ 71.59 million $ 3.8 million
Feb 24, 4 PM $ 0.00641
-0.17%
$ 71.54 million $ 3.81 million
Feb 24, 3 PM $ 0.00642
+0.42%
$ 71.67 million $ 3.8 million
Feb 24, 2 PM $ 0.0064
+1.04%
$ 71.37 million $ 3.85 million
Feb 24, 1 PM $ 0.00633
+0.04%
$ 70.63 million $ 3.85 million
Feb 24, 12 PM $ 0.00633
+0.00%
$ 70.6 million $ 3.82 million
Feb 24, 11 AM $ 0.00633
-0.32%
$ 70.6 million $ 3.9 million
Feb 24, 10 AM $ 0.00635
-0.11%
$ 70.83 million $ 3.9 million
Feb 24, 9 AM $ 0.00636
+0.03%
$ 70.91 million $ 3.87 million
Feb 24, 8 AM $ 0.00636
+0.69%
$ 70.89 million $ 3.82 million
Feb 24, 7 AM $ 0.00631
-0.66%
$ 70.41 million $ 3.82 million
Feb 24, 6 AM $ 0.00635
-0.81%
$ 70.88 million $ 3.91 million
Feb 24, 5 AM $ 0.00641
-1.98%
$ 71.46 million $ 3.89 million
Feb 24, 4 AM $ 0.00654
-0.84%
$ 72.9 million $ 3.65 million
Feb 24, 3 AM $ 0.00659
+2.18%
$ 73.51 million $ 2.9 million
Feb 24, 2 AM $ 0.00645
+0.28%
$ 71.94 million $ 2.35 million
Feb 24, 1 AM $ 0.00643
+1.28%
$ 71.73 million $ 2.29 million
Feb 24, 12 AM $ 0.00635
+0.61%
$ 70.83 million $ 2.34 million
Feb 23, 11 PM $ 0.00631
-0.28%
$ 70.4 million $ 2.33 million
Feb 23, 10 PM $ 0.00633
-0.02%
$ 70.59 million $ 2.32 million
Feb 23, 9 PM $ 0.00633
+0.18%
$ 70.61 million $ 2.31 million
Feb 23, 8 PM $ 0.00632
-1.00%
$ 70.48 million $ 2.31 million
Feb 23, 7 PM $ 0.00638
-0.71%
$ 71.19 million $ 2.23 million
Feb 23, 6 PM $ 0.00643
+0.79%
$ 71.7 million $ 2.22 million
Feb 23, 5 PM $ 0.00638
-1.83%
$ 71.14 million $ 2.19 million
Feb 23, 4 PM $ 0.0065
-0.33%
$ 72.47 million $ 2.17 million
Feb 23, 3 PM $ 0.00652
-0.76%
$ 72.71 million $ 2.16 million
Feb 23, 2 PM $ 0.00657
-0.85%
$ 73.28 million $ 2.22 million
Feb 23, 1 PM $ 0.00663
-0.41%
$ 73.91 million $ 2.18 million
Feb 23, 12 PM $ 0.00665
+0.20%
$ 74.21 million $ 2.18 million
Feb 23, 11 AM $ 0.00664
-0.36%
$ 74.06 million $ 2.14 million
Feb 23, 10 AM $ 0.00666
-0.10%
$ 74.33 million $ 2.13 million
Feb 23, 9 AM $ 0.00667
+1.01%
$ 74.4 million $ 2.11 million
Feb 23, 8 AM $ 0.0066
-0.49%
$ 73.66 million $ 2.07 million
Feb 23, 7 AM $ 0.00664
-0.65%
$ 74.03 million $ 2.03 million
Feb 23, 6 AM $ 0.00668
+1.40%
$ 74.51 million $ 1.94 million
Feb 23, 5 AM $ 0.00659
+0.72%
$ 73.48 million $ 1.92 million
Feb 23, 4 AM $ 0.00654
-0.29%
$ 72.96 million $ 1.92 million
Feb 23, 3 AM $ 0.00656
+0.12%
$ 73.17 million $ 1.91 million
Feb 23, 2 AM $ 0.00655
+0.49%
$ 73.09 million $ 1.89 million
Feb 23, 1 AM $ 0.00652
-4.19%
$ 72.73 million $ 1.84 million
Feb 23, 12 AM $ 0.00681
+0.29%
$ 75.92 million $ 1.48 million
Feb 22, 11 PM $ 0.00679
-0.34%
$ 75.7 million $ 1.47 million
Feb 22, 10 PM $ 0.00681
+0.54%
$ 75.95 million $ 1.47 million
Feb 22, 9 PM $ 0.00677
-0.08%
$ 75.55 million $ 1.46 million
Feb 22, 8 PM $ 0.00678
-0.27%
$ 75.61 million $ 1.45 million
Feb 22, 7 PM $ 0.0068
-0.33%
$ 75.81 million $ 1.47 million
Feb 22, 6 PM $ 0.00682
+0.16%
$ 76.06 million $ 1.47 million
Feb 22, 5 PM $ 0.00681
-0.32%
$ 75.93 million $ 1.48 million
Feb 22, 4 PM $ 0.00683
-0.35%
$ 76.18 million $ 1.44 million