Threshold Historical Data

T Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.00622
-0.58%
$69.4 million $4.1 million
May 13, 4 AM $0.00626
+0.24%
$69.8 million $4.11 million
May 13, 3 AM $0.00624
+0.09%
$69.63 million $4.11 million
May 13, 2 AM $0.00624
+0.08%
$69.58 million $4.07 million
May 13, 1 AM $0.00623
+0.46%
$69.52 million $4.08 million
May 13, 12 AM $0.0062
+0.47%
$69.2 million $4.2 million
May 12, 11 PM $0.00617
-0.68%
$68.87 million $4.29 million
May 12, 10 PM $0.00622
+0.35%
$69.34 million $4.32 million
May 12, 9 PM $0.00619
-0.22%
$69.1 million $4.33 million
May 12, 8 PM $0.00621
-0.07%
$69.26 million $4.34 million
May 12, 7 PM $0.00621
-0.07%
$69.31 million $4.43 million
May 12, 6 PM $0.00622
+0.03%
$69.35 million $4.72 million
May 12, 5 PM $0.00622
+1.37%
$69.37 million $4.71 million
May 12, 4 PM $0.00613
+0.02%
$68.43 million $4.57 million
May 12, 3 PM $0.00613
-0.20%
$68.42 million $4.47 million
May 12, 2 PM $0.00615
-1.35%
$68.56 million $4.44 million
May 12, 1 PM $0.00623
-0.38%
$69.5 million $4.39 million
May 12, 12 PM $0.00626
+0.38%
$69.78 million $4.57 million
May 12, 11 AM $0.00623
-0.89%
$69.52 million $4.53 million
May 12, 10 AM $0.00629
-0.41%
$70.14 million $4.54 million
May 12, 9 AM $0.00631
+0.20%
$70.43 million $4.53 million
May 12, 8 AM $0.0063
-0.37%
$70.29 million $4.53 million
May 12, 7 AM $0.00632
-0.06%
$70.55 million $4.57 million
May 12, 6 AM $0.00633
-0.38%
$70.59 million $4.55 million
May 12, 5 AM $0.00635
+0.03%
$70.86 million $4.59 million
May 12, 4 AM $0.00635
+0.23%
$70.84 million $4.59 million
May 12, 3 AM $0.00634
-0.35%
$70.68 million $4.59 million
May 12, 2 AM $0.00636
+0.24%
$70.93 million $4.65 million
May 12, 1 AM $0.00635
-1.41%
$70.8 million $4.69 million
May 12, 12 AM $0.00644
-0.60%
$71.82 million $4.63 million
May 11, 11 PM $0.00648
+0.06%
$72.25 million $4.63 million
May 11, 10 PM $0.00647
+0.10%
$72.21 million $4.64 million
May 11, 9 PM $0.00647
-0.23%
$72.13 million $4.78 million
May 11, 8 PM $0.00648
-0.03%
$72.3 million $4.84 million
May 11, 7 PM $0.00648
+1.09%
$72.33 million $5.11 million
May 11, 6 PM $0.00641
-0.17%
$71.55 million $4.8 million
May 11, 5 PM $0.00642
+0.29%
$71.67 million $4.8 million
May 11, 4 PM $0.00641
-0.05%
$71.5 million $4.85 million
May 11, 3 PM $0.00641
+0.25%
$71.54 million $4.88 million
May 11, 2 PM $0.0064
-0.11%
$71.36 million $5.11 million
May 11, 1 PM $0.0064
+0.85%
$71.44 million $5.23 million
May 11, 12 PM $0.00635
+0.13%
$70.83 million $4.99 million
May 11, 11 AM $0.00634
-0.14%
$70.72 million $5.01 million
May 11, 10 AM $0.00635
-0.20%
$70.82 million $5.05 million
May 11, 9 AM $0.00636
+0.28%
$70.96 million $5.06 million
May 11, 8 AM $0.00634
+0.48%
$70.76 million $5.08 million
May 11, 7 AM $0.00631
+0.06%
$70.43 million $5.05 million
May 11, 6 AM $0.00631
-0.07%
$70.39 million $5.16 million
May 11, 5 AM $0.00631
-0.14%
$70.43 million $5.6 million
May 11, 4 AM $0.00632
+0.45%
$70.53 million $5.7 million