Threshold Historical Data

T Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00681
-0.32%
$ 75.93 million $ 1.48 million
Feb 22, 4 PM $ 0.00683
-0.35%
$ 76.18 million $ 1.44 million
Feb 22, 3 PM $ 0.00685
+0.68%
$ 76.45 million $ 1.44 million
Feb 22, 2 PM $ 0.00681
-0.77%
$ 75.94 million $ 1.44 million
Feb 22, 1 PM $ 0.00686
-0.20%
$ 76.52 million $ 1.44 million
Feb 22, 12 PM $ 0.00687
-1.06%
$ 76.67 million $ 1.45 million
Feb 22, 11 AM $ 0.00695
-0.06%
$ 77.5 million $ 1.39 million
Feb 22, 10 AM $ 0.00695
+0.22%
$ 77.55 million $ 1.4 million
Feb 22, 9 AM $ 0.00694
-0.07%
$ 77.38 million $ 1.41 million
Feb 22, 8 AM $ 0.00694
-0.32%
$ 77.43 million $ 1.43 million
Feb 22, 7 AM $ 0.00696
+0.20%
$ 77.67 million $ 1.44 million
Feb 22, 6 AM $ 0.00695
+0.26%
$ 77.52 million $ 1.42 million
Feb 22, 5 AM $ 0.00693
-0.52%
$ 77.27 million $ 1.38 million
Feb 22, 4 AM $ 0.00696
-0.12%
$ 77.68 million $ 1.36 million
Feb 22, 3 AM $ 0.00697
-0.28%
$ 77.77 million $ 1.36 million
Feb 22, 2 AM $ 0.00699
-0.46%
$ 77.99 million $ 1.37 million
Feb 22, 1 AM $ 0.00702
+0.25%
$ 78.35 million $ 1.35 million
Feb 22, 12 AM $ 0.00701
-0.33%
$ 78.16 million $ 1.33 million
Feb 21, 11 PM $ 0.00703
-0.18%
$ 78.42 million $ 1.33 million
Feb 21, 10 PM $ 0.00704
-0.29%
$ 78.55 million $ 1.37 million
Feb 21, 9 PM $ 0.00706
+0.08%
$ 78.79 million $ 1.42 million
Feb 21, 8 PM $ 0.00706
-0.30%
$ 78.76 million $ 1.43 million
Feb 21, 7 PM $ 0.00708
-0.24%
$ 78.96 million $ 1.4 million
Feb 21, 6 PM $ 0.0071
+0.13%
$ 79.16 million $ 1.41 million
Feb 21, 5 PM $ 0.00709
+0.00%
$ 79.06 million $ 1.43 million
Feb 21, 4 PM $ 0.00709
-0.50%
$ 79.05 million $ 1.52 million
Feb 21, 3 PM $ 0.00712
-0.33%
$ 79.44 million $ 1.57 million
Feb 21, 2 PM $ 0.00715
+0.33%
$ 79.71 million $ 1.78 million
Feb 21, 1 PM $ 0.00712
+0.11%
$ 79.43 million $ 1.8 million
Feb 21, 12 PM $ 0.00711
-0.06%
$ 79.36 million $ 1.83 million
Feb 21, 11 AM $ 0.00712
+0.04%
$ 79.41 million $ 1.82 million
Feb 21, 10 AM $ 0.00712
+0.08%
$ 79.37 million $ 1.84 million
Feb 21, 9 AM $ 0.00711
+0.55%
$ 79.31 million $ 1.82 million
Feb 21, 8 AM $ 0.00707
+0.29%
$ 78.81 million $ 1.81 million
Feb 21, 7 AM $ 0.00704
+0.11%
$ 78.58 million $ 1.84 million
Feb 21, 6 AM $ 0.00704
-0.31%
$ 78.5 million $ 1.85 million
Feb 21, 5 AM $ 0.00706
+0.17%
$ 78.74 million $ 1.89 million
Feb 21, 4 AM $ 0.00705
-0.06%
$ 78.6 million $ 1.93 million
Feb 21, 3 AM $ 0.00705
-0.63%
$ 78.65 million $ 1.97 million
Feb 21, 2 AM $ 0.0071
-0.11%
$ 79.15 million $ 1.99 million
Feb 21, 1 AM $ 0.0071
-0.11%
$ 79.23 million $ 2.02 million
Feb 21, 12 AM $ 0.00711
-0.02%
$ 79.32 million $ 2.04 million
Feb 20, 11 PM $ 0.00711
-0.18%
$ 79.34 million $ 2.12 million
Feb 20, 10 PM $ 0.00712
-0.27%
$ 79.48 million $ 2.07 million
Feb 20, 9 PM $ 0.00714
+0.09%
$ 79.69 million $ 2.03 million
Feb 20, 8 PM $ 0.00714
-0.14%
$ 79.62 million $ 2.02 million
Feb 20, 7 PM $ 0.00715
-0.19%
$ 79.73 million $ 2.06 million
Feb 20, 6 PM $ 0.00716
+0.20%
$ 79.88 million $ 2.06 million
Feb 20, 5 PM $ 0.00715
+0.30%
$ 79.73 million $ 2.05 million
Feb 20, 4 PM $ 0.00713
+0.16%
$ 79.45 million $ 2.03 million