Threshold Historical Data

T Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.00629
-0.57%
$70.16 million $4.6 million
May 9, 2 AM $0.00633
-0.30%
$70.56 million $4.49 million
May 9, 1 AM $0.00634
+0.92%
$70.77 million $4.45 million
May 9, 12 AM $0.00629
+0.30%
$70.13 million $4.26 million
May 8, 11 PM $0.00627
+0.05%
$69.92 million $4.14 million
May 8, 10 PM $0.00626
+0.02%
$69.88 million $4.06 million
May 8, 9 PM $0.00626
+0.45%
$69.87 million $3.97 million
May 8, 8 PM $0.00623
-0.14%
$69.55 million $3.95 million
May 8, 7 PM $0.00624
-0.25%
$69.65 million $3.93 million
May 8, 6 PM $0.00626
+0.51%
$69.82 million $3.91 million
May 8, 5 PM $0.00623
+0.63%
$69.47 million $3.8 million
May 8, 4 PM $0.00619
+0.19%
$69.04 million $3.67 million
May 8, 3 PM $0.00618
+0.33%
$68.9 million $3.53 million
May 8, 2 PM $0.00616
+0.98%
$68.68 million $3.44 million
May 8, 1 PM $0.0061
-0.14%
$68.01 million $3.34 million
May 8, 12 PM $0.00611
-0.39%
$68.1 million $3.51 million
May 8, 11 AM $0.00613
+0.16%
$68.37 million $3.47 million
May 8, 10 AM $0.00612
+0.17%
$68.26 million $3.46 million
May 8, 9 AM $0.00611
+0.06%
$68.15 million $3.45 million
May 8, 8 AM $0.00611
+0.36%
$68.11 million $3.45 million
May 8, 7 AM $0.00608
+0.19%
$67.86 million $3.53 million
May 8, 6 AM $0.00607
+0.09%
$67.73 million $3.51 million
May 8, 5 AM $0.00607
-0.37%
$67.67 million $3.49 million
May 8, 4 AM $0.00609
+0.02%
$67.93 million $3.49 million
May 8, 3 AM $0.00609
+0.06%
$67.92 million $3.49 million
May 8, 2 AM $0.00608
-0.17%
$67.87 million $3.68 million
May 8, 1 AM $0.00609
+0.15%
$67.99 million $3.71 million
May 8, 12 AM $0.00609
-0.82%
$67.89 million $3.75 million
May 7, 11 PM $0.00614
+0.02%
$68.45 million $3.78 million
May 7, 10 PM $0.00613
+0.37%
$68.43 million $3.81 million
May 7, 9 PM $0.00611
-0.19%
$68.18 million $3.93 million
May 7, 8 PM $0.00612
-0.17%
$68.31 million $3.9 million
May 7, 7 PM $0.00613
-0.25%
$68.43 million $3.86 million
May 7, 6 PM $0.00615
+0.06%
$68.6 million $3.83 million
May 7, 5 PM $0.00615
+0.70%
$68.55 million $3.77 million
May 7, 4 PM $0.0061
+0.33%
$68.08 million $3.66 million
May 7, 3 PM $0.00608
-0.37%
$67.85 million $3.57 million
May 7, 2 PM $0.0061
-0.31%
$68.1 million $3.49 million
May 7, 1 PM $0.00612
-0.50%
$68.31 million $3.42 million
May 7, 12 PM $0.00615
+0.29%
$68.65 million $3.08 million
May 7, 11 AM $0.00614
+0.04%
$68.45 million $3.07 million
May 7, 10 AM $0.00613
+0.19%
$68.42 million $2.98 million
May 7, 9 AM $0.00612
+0.07%
$68.27 million $2.99 million
May 7, 8 AM $0.00612
-0.31%
$68.23 million $2.91 million
May 7, 7 AM $0.00613
+0.01%
$68.44 million $2.88 million
May 7, 6 AM $0.00613
+0.45%
$68.43 million $2.92 million
May 7, 5 AM $0.00611
+0.42%
$68.12 million $3.02 million
May 7, 4 AM $0.00607
+0.58%
$67.74 million $3.02 million
May 7, 3 AM $0.00604
-0.05%
$67.34 million $3.09 million
May 7, 2 AM $0.00604
-0.27%
$67.38 million $3.48 million