Threshold Historical Data

T Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00716
+0.20%
$ 79.88 million $ 2.06 million
Feb 20, 5 PM $ 0.00715
+0.30%
$ 79.73 million $ 2.05 million
Feb 20, 4 PM $ 0.00713
+0.16%
$ 79.45 million $ 2.03 million
Feb 20, 3 PM $ 0.00711
+1.70%
$ 79.35 million $ 2.06 million
Feb 20, 2 PM $ 0.00699
+0.73%
$ 78.03 million $ 1.92 million
Feb 20, 1 PM $ 0.00694
-1.09%
$ 77.48 million $ 1.93 million
Feb 20, 12 PM $ 0.00702
+0.12%
$ 78.32 million $ 1.99 million
Feb 20, 11 AM $ 0.00701
-0.63%
$ 78.22 million $ 2.01 million
Feb 20, 10 AM $ 0.00706
-0.36%
$ 78.74 million $ 1.99 million
Feb 20, 9 AM $ 0.00708
-0.10%
$ 78.98 million $ 2 million
Feb 20, 8 AM $ 0.00709
-0.14%
$ 79.08 million $ 2.01 million
Feb 20, 7 AM $ 0.0071
-0.70%
$ 79.18 million $ 2.01 million
Feb 20, 6 AM $ 0.00715
-0.35%
$ 79.73 million $ 2 million
Feb 20, 5 AM $ 0.00717
+0.22%
$ 80 million $ 1.97 million
Feb 20, 4 AM $ 0.00716
-0.61%
$ 79.84 million $ 2 million
Feb 20, 3 AM $ 0.0072
+0.57%
$ 80.32 million $ 1.94 million
Feb 20, 2 AM $ 0.00716
+1.02%
$ 79.87 million $ 1.89 million
Feb 20, 1 AM $ 0.00709
+0.46%
$ 79.07 million $ 1.87 million
Feb 20, 12 AM $ 0.00706
+0.55%
$ 78.7 million $ 1.88 million
Feb 19, 11 PM $ 0.00702
+0.49%
$ 78.25 million $ 1.77 million
Feb 19, 10 PM $ 0.00698
-0.13%
$ 77.89 million $ 1.81 million
Feb 19, 9 PM $ 0.00699
+0.04%
$ 77.99 million $ 1.84 million
Feb 19, 8 PM $ 0.00699
+0.82%
$ 77.96 million $ 1.86 million
Feb 19, 7 PM $ 0.00693
+0.12%
$ 77.31 million $ 1.87 million
Feb 19, 6 PM $ 0.00692
+0.91%
$ 77.22 million $ 1.94 million
Feb 19, 5 PM $ 0.00686
-0.13%
$ 76.52 million $ 1.98 million
Feb 19, 4 PM $ 0.00687
+0.41%
$ 76.62 million $ 1.95 million
Feb 19, 3 PM $ 0.00684
-0.78%
$ 76.3 million $ 1.88 million
Feb 19, 2 PM $ 0.00689
+1.27%
$ 76.9 million $ 1.91 million
Feb 19, 1 PM $ 0.00681
-1.50%
$ 75.94 million $ 1.92 million
Feb 19, 12 PM $ 0.00691
-0.30%
$ 77.11 million $ 1.89 million
Feb 19, 11 AM $ 0.00693
+0.28%
$ 77.34 million $ 1.89 million
Feb 19, 10 AM $ 0.00691
-1.01%
$ 77.12 million $ 1.92 million
Feb 19, 9 AM $ 0.00698
-0.17%
$ 77.92 million $ 1.92 million
Feb 19, 8 AM $ 0.007
-1.01%
$ 78.04 million $ 1.91 million
Feb 19, 7 AM $ 0.00707
-0.30%
$ 78.84 million $ 1.9 million
Feb 19, 6 AM $ 0.00709
+0.05%
$ 79.08 million $ 1.9 million
Feb 19, 5 AM $ 0.00709
-0.65%
$ 79.04 million $ 1.91 million
Feb 19, 4 AM $ 0.00713
-0.10%
$ 79.56 million $ 1.9 million
Feb 19, 3 AM $ 0.00714
+0.21%
$ 79.64 million $ 1.93 million
Feb 19, 2 AM $ 0.00712
-0.23%
$ 79.48 million $ 1.96 million
Feb 19, 1 AM $ 0.00714
+0.73%
$ 79.66 million $ 1.97 million
Feb 19, 12 AM $ 0.00709
-0.27%
$ 79.08 million $ 1.96 million
Feb 18, 11 PM $ 0.00711
+0.08%
$ 79.28 million $ 1.94 million
Feb 18, 10 PM $ 0.0071
+0.06%
$ 79.24 million $ 1.93 million
Feb 18, 9 PM $ 0.0071
-0.70%
$ 79.19 million $ 1.89 million
Feb 18, 8 PM $ 0.00715
+0.03%
$ 79.75 million $ 1.85 million
Feb 18, 7 PM $ 0.00715
-1.35%
$ 79.73 million $ 1.82 million
Feb 18, 6 PM $ 0.00724
-0.99%
$ 80.81 million $ 1.74 million
Feb 18, 5 PM $ 0.00732
+0.02%
$ 81.61 million $ 1.72 million