Threshold Historical Data

T Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.00604
-0.27%
$67.38 million $3.48 million
May 7, 1 AM $0.00606
-0.28%
$67.56 million $3.46 million
May 7, 12 AM $0.00607
-1.22%
$67.75 million $3.48 million
May 6, 11 PM $0.00615
+0.34%
$68.59 million $3.89 million
May 6, 10 PM $0.00613
-0.39%
$68.36 million $3.91 million
May 6, 9 PM $0.00615
+0.44%
$68.63 million $3.94 million
May 6, 8 PM $0.00612
-0.53%
$68.32 million $3.95 million
May 6, 7 PM $0.00616
-0.05%
$68.68 million $3.97 million
May 6, 6 PM $0.00616
+0.17%
$68.71 million $3.96 million
May 6, 5 PM $0.00615
-0.50%
$68.6 million $4.04 million
May 6, 4 PM $0.00618
+0.30%
$68.94 million $4.09 million
May 6, 3 PM $0.00616
+0.33%
$68.74 million $4.15 million
May 6, 2 PM $0.00614
-0.36%
$68.51 million $4.28 million
May 6, 1 PM $0.00616
-1.22%
$68.76 million $4.31 million
May 6, 12 PM $0.00624
+0.38%
$69.61 million $4.35 million
May 6, 11 AM $0.00622
-0.39%
$69.34 million $4.28 million
May 6, 10 AM $0.00624
-0.21%
$69.63 million $4.29 million
May 6, 9 AM $0.00625
+0.43%
$69.77 million $4.24 million
May 6, 8 AM $0.00623
+1.16%
$69.47 million $4.2 million
May 6, 7 AM $0.00616
-0.29%
$68.67 million $4.15 million
May 6, 6 AM $0.00617
+0.07%
$68.88 million $4.12 million
May 6, 5 AM $0.00617
-0.68%
$68.83 million $4.15 million
May 6, 4 AM $0.00621
+0.05%
$69.3 million $4.55 million
May 6, 3 AM $0.00621
+1.17%
$69.29 million $4.5 million
May 6, 2 AM $0.00614
-0.17%
$68.49 million $3.88 million
May 6, 1 AM $0.00615
+0.03%
$68.6 million $3.89 million
May 6, 12 AM $0.00615
+1.50%
$68.58 million $3.89 million
May 5, 11 PM $0.00606
+0.20%
$67.56 million $3.4 million
May 5, 10 PM $0.00604
-0.31%
$67.43 million $3.42 million
May 5, 9 PM $0.00606
-0.04%
$67.64 million $3.38 million
May 5, 8 PM $0.00607
+1.08%
$67.66 million $3.33 million
May 5, 7 PM $0.006
-0.15%
$66.94 million $3.23 million
May 5, 6 PM $0.00601
+0.08%
$67.04 million $3.22 million
May 5, 5 PM $0.00601
+0.02%
$66.99 million $3.17 million
May 5, 4 PM $0.006
-0.05%
$66.97 million $3.23 million
May 5, 3 PM $0.00601
-0.92%
$66.99 million $3.19 million
May 5, 2 PM $0.00606
-0.90%
$67.61 million $3.46 million
May 5, 1 PM $0.00612
+0.51%
$68.22 million $3.49 million
May 5, 12 PM $0.00608
+0.00%
$67.88 million $3.6 million
May 5, 11 AM $0.00609
-0.32%
$67.88 million $3.59 million
May 5, 10 AM $0.0061
+0.84%
$68.1 million $3.57 million
May 5, 9 AM $0.00605
-0.05%
$67.53 million $3.82 million
May 5, 8 AM $0.00606
-0.88%
$67.57 million $3.81 million
May 5, 7 AM $0.00611
+0.01%
$68.14 million $3.81 million
May 5, 6 AM $0.00611
-0.72%
$68.13 million $3.7 million
May 5, 5 AM $0.00615
+2.48%
$68.63 million $3.52 million
May 5, 4 AM $0.00601
+0.43%
$67.02 million $2.98 million
May 5, 3 AM $0.00598
-0.23%
$66.73 million $2.92 million
May 5, 2 AM $0.006
-0.19%
$66.89 million $2.96 million
May 5, 1 AM $0.00601
+1.13%
$67.02 million $3 million