Threshold Historical Data

T Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00724
-0.99%
$ 80.81 million $ 1.74 million
Feb 18, 5 PM $ 0.00732
+0.02%
$ 81.61 million $ 1.72 million
Feb 18, 4 PM $ 0.00731
-0.53%
$ 81.59 million $ 1.75 million
Feb 18, 3 PM $ 0.00735
+0.45%
$ 82.04 million $ 1.83 million
Feb 18, 2 PM $ 0.00732
+0.06%
$ 81.67 million $ 1.9 million
Feb 18, 1 PM $ 0.00732
-0.65%
$ 81.62 million $ 1.9 million
Feb 18, 12 PM $ 0.00736
-0.22%
$ 82.15 million $ 1.87 million
Feb 18, 11 AM $ 0.00738
-0.31%
$ 82.34 million $ 1.85 million
Feb 18, 10 AM $ 0.0074
-0.83%
$ 82.6 million $ 1.83 million
Feb 18, 9 AM $ 0.00747
+0.39%
$ 83.3 million $ 1.87 million
Feb 18, 8 AM $ 0.00744
-0.18%
$ 82.97 million $ 1.88 million
Feb 18, 7 AM $ 0.00745
+0.08%
$ 83.11 million $ 1.86 million
Feb 18, 6 AM $ 0.00745
-0.12%
$ 83.05 million $ 1.89 million
Feb 18, 5 AM $ 0.00745
+0.11%
$ 83.15 million $ 1.87 million
Feb 18, 4 AM $ 0.00745
+0.18%
$ 83.06 million $ 1.9 million
Feb 18, 3 AM $ 0.00743
+0.50%
$ 82.91 million $ 1.9 million
Feb 18, 2 AM $ 0.0074
+0.91%
$ 82.5 million $ 1.89 million
Feb 18, 1 AM $ 0.00733
+0.02%
$ 81.76 million $ 1.91 million
Feb 18, 12 AM $ 0.00733
-0.11%
$ 81.74 million $ 1.91 million
Feb 17, 11 PM $ 0.00734
-0.05%
$ 81.84 million $ 1.89 million
Feb 17, 10 PM $ 0.00734
+0.03%
$ 81.87 million $ 1.88 million
Feb 17, 9 PM $ 0.00734
-0.13%
$ 81.85 million $ 1.89 million
Feb 17, 8 PM $ 0.00735
-0.31%
$ 81.97 million $ 1.89 million
Feb 17, 7 PM $ 0.00737
-0.28%
$ 82.23 million $ 1.89 million
Feb 17, 6 PM $ 0.00739
+1.46%
$ 82.46 million $ 1.9 million
Feb 17, 5 PM $ 0.00729
-1.03%
$ 81.27 million $ 1.87 million
Feb 17, 4 PM $ 0.00736
+0.97%
$ 82.12 million $ 1.83 million
Feb 17, 3 PM $ 0.00729
+0.89%
$ 81.33 million $ 1.73 million
Feb 17, 2 PM $ 0.00723
-1.29%
$ 80.61 million $ 1.78 million
Feb 17, 1 PM $ 0.00732
+0.40%
$ 81.67 million $ 1.74 million
Feb 17, 12 PM $ 0.00729
-0.13%
$ 81.34 million $ 1.81 million
Feb 17, 11 AM $ 0.0073
+0.58%
$ 81.44 million $ 1.88 million
Feb 17, 10 AM $ 0.00726
-0.15%
$ 80.97 million $ 1.91 million
Feb 17, 9 AM $ 0.00727
+0.20%
$ 81.1 million $ 1.86 million
Feb 17, 8 AM $ 0.00726
-0.24%
$ 80.94 million $ 1.88 million
Feb 17, 7 AM $ 0.00727
-0.24%
$ 81.15 million $ 1.9 million
Feb 17, 6 AM $ 0.00729
+0.10%
$ 81.32 million $ 1.92 million
Feb 17, 5 AM $ 0.00728
-1.15%
$ 81.26 million $ 1.99 million
Feb 17, 4 AM $ 0.00737
+0.16%
$ 82.2 million $ 1.93 million
Feb 17, 3 AM $ 0.00736
-0.53%
$ 82.07 million $ 1.91 million
Feb 17, 2 AM $ 0.0074
+0.39%
$ 82.5 million $ 1.91 million
Feb 17, 1 AM $ 0.00737
-0.38%
$ 82.18 million $ 1.87 million
Feb 17, 12 AM $ 0.0074
-0.17%
$ 82.49 million $ 1.87 million
Feb 16, 11 PM $ 0.00741
+0.30%
$ 82.63 million $ 1.92 million
Feb 16, 10 PM $ 0.00739
-0.01%
$ 82.38 million $ 1.95 million
Feb 16, 9 PM $ 0.00739
+0.13%
$ 82.39 million $ 1.95 million
Feb 16, 8 PM $ 0.00738
+0.74%
$ 82.28 million $ 1.95 million
Feb 16, 7 PM $ 0.00732
+0.36%
$ 81.69 million $ 1.93 million
Feb 16, 6 PM $ 0.0073
+0.04%
$ 81.41 million $ 1.98 million
Feb 16, 5 PM $ 0.00729
-0.08%
$ 81.37 million $ 2 million