Threshold Historical Data

T Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00729
-0.08%
$ 81.37 million $ 2 million
Feb 16, 4 PM $ 0.0073
+0.53%
$ 81.43 million $ 2.07 million
Feb 16, 3 PM $ 0.00726
-1.03%
$ 81 million $ 2.05 million
Feb 16, 2 PM $ 0.00734
+0.40%
$ 81.85 million $ 1.98 million
Feb 16, 1 PM $ 0.00731
-1.51%
$ 81.52 million $ 1.96 million
Feb 16, 12 PM $ 0.00742
+0.77%
$ 82.77 million $ 1.99 million
Feb 16, 11 AM $ 0.00736
-0.11%
$ 82.13 million $ 1.99 million
Feb 16, 10 AM $ 0.00737
-0.62%
$ 82.22 million $ 1.95 million
Feb 16, 9 AM $ 0.00742
+0.73%
$ 82.74 million $ 1.97 million
Feb 16, 8 AM $ 0.00736
+0.16%
$ 82.14 million $ 1.95 million
Feb 16, 7 AM $ 0.00735
+0.33%
$ 82.01 million $ 2.01 million
Feb 16, 6 AM $ 0.00733
-0.02%
$ 81.74 million $ 1.99 million
Feb 16, 5 AM $ 0.00733
-0.85%
$ 81.75 million $ 1.95 million
Feb 16, 4 AM $ 0.00739
+0.25%
$ 82.46 million $ 1.95 million
Feb 16, 3 AM $ 0.00737
+0.53%
$ 82.25 million $ 1.99 million
Feb 16, 2 AM $ 0.00733
+0.17%
$ 81.82 million $ 2.04 million
Feb 16, 1 AM $ 0.00732
-0.20%
$ 81.68 million $ 2.1 million
Feb 16, 12 AM $ 0.00734
+0.30%
$ 81.84 million $ 2.11 million
Feb 15, 11 PM $ 0.00732
+0.48%
$ 81.6 million $ 2.12 million
Feb 15, 10 PM $ 0.00728
+0.36%
$ 81.21 million $ 2.11 million
Feb 15, 9 PM $ 0.00725
+0.24%
$ 80.92 million $ 2.1 million
Feb 15, 8 PM $ 0.00724
+0.26%
$ 80.72 million $ 2.15 million
Feb 15, 7 PM $ 0.00722
-0.14%
$ 80.52 million $ 2.16 million
Feb 15, 6 PM $ 0.00723
-0.28%
$ 80.62 million $ 2.1 million
Feb 15, 5 PM $ 0.00725
-0.89%
$ 80.85 million $ 2.08 million
Feb 15, 4 PM $ 0.00731
-0.06%
$ 81.58 million $ 1.99 million
Feb 15, 3 PM $ 0.00732
-0.74%
$ 81.63 million $ 1.99 million
Feb 15, 2 PM $ 0.00737
+0.80%
$ 82.24 million $ 2.15 million
Feb 15, 1 PM $ 0.00731
-1.18%
$ 81.6 million $ 2.11 million
Feb 15, 12 PM $ 0.0074
-2.04%
$ 82.56 million $ 2.02 million
Feb 15, 11 AM $ 0.00756
+0.21%
$ 84.28 million $ 1.97 million
Feb 15, 10 AM $ 0.00754
-0.52%
$ 84.1 million $ 1.99 million
Feb 15, 9 AM $ 0.00758
+0.33%
$ 84.54 million $ 2.03 million
Feb 15, 8 AM $ 0.00755
-1.08%
$ 84.25 million $ 2.04 million
Feb 15, 7 AM $ 0.00764
+0.06%
$ 85.18 million $ 1.96 million
Feb 15, 6 AM $ 0.00763
-0.16%
$ 85.12 million $ 2 million
Feb 15, 5 AM $ 0.00764
+0.38%
$ 85.27 million $ 2.09 million
Feb 15, 4 AM $ 0.00761
+0.17%
$ 84.93 million $ 2.08 million
Feb 15, 3 AM $ 0.0076
-0.06%
$ 84.8 million $ 2.05 million
Feb 15, 2 AM $ 0.00761
-0.54%
$ 84.85 million $ 1.98 million
Feb 15, 1 AM $ 0.00765
-0.09%
$ 85.3 million $ 1.91 million
Feb 15, 12 AM $ 0.00765
-0.29%
$ 85.38 million $ 1.91 million
Feb 14, 11 PM $ 0.00768
-0.19%
$ 85.62 million $ 2 million
Feb 14, 10 PM $ 0.00769
+0.22%
$ 85.78 million $ 2.03 million
Feb 14, 9 PM $ 0.00767
+0.11%
$ 85.59 million $ 2.06 million
Feb 14, 8 PM $ 0.00766
-0.46%
$ 85.49 million $ 2.05 million
Feb 14, 7 PM $ 0.0077
+0.18%
$ 85.89 million $ 2.03 million
Feb 14, 6 PM $ 0.00769
+0.37%
$ 85.74 million $ 2.05 million
Feb 14, 5 PM $ 0.00766
-0.06%
$ 85.43 million $ 2.07 million
Feb 14, 4 PM $ 0.00766
+0.47%
$ 85.47 million $ 2.11 million