Threshold Historical Data

T Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.00601
+1.13%
$67.02 million $3 million
May 5, 12 AM $0.00593
+0.12%
$66.2 million $2.96 million
May 4, 11 PM $0.00593
+0.12%
$66.12 million $2.95 million
May 4, 10 PM $0.00592
-0.12%
$66.05 million $2.88 million
May 4, 9 PM $0.00593
+0.80%
$66.13 million $2.87 million
May 4, 8 PM $0.00588
-0.49%
$65.6 million $2.93 million
May 4, 7 PM $0.00591
-0.51%
$65.93 million $2.94 million
May 4, 6 PM $0.00594
-0.35%
$66.27 million $2.96 million
May 4, 5 PM $0.00596
+0.44%
$66.5 million $3.01 million
May 4, 4 PM $0.00594
-0.01%
$66.21 million $2.96 million
May 4, 3 PM $0.00594
-0.62%
$66.25 million $3.07 million
May 4, 2 PM $0.00598
+0.86%
$66.66 million $3 million
May 4, 1 PM $0.00593
-0.29%
$66.1 million $2.88 million
May 4, 12 PM $0.00594
-0.34%
$66.29 million $3.06 million
May 4, 11 AM $0.00596
-0.06%
$66.52 million $3.17 million
May 4, 10 AM $0.00597
-1.54%
$66.56 million $3.13 million
May 4, 9 AM $0.00606
+0.70%
$67.6 million $2.8 million
May 4, 8 AM $0.00602
-0.10%
$67.13 million $2.79 million
May 4, 7 AM $0.00602
-0.29%
$67.19 million $2.75 million
May 4, 6 AM $0.00604
-0.22%
$67.39 million $2.76 million
May 4, 5 AM $0.00606
-0.08%
$67.57 million $2.78 million
May 4, 4 AM $0.00606
+0.10%
$67.6 million $2.74 million
May 4, 3 AM $0.00605
+0.25%
$67.52 million $2.68 million
May 4, 2 AM $0.00604
+1.39%
$67.33 million $2.63 million
May 4, 1 AM $0.00595
+0.60%
$66.41 million $2.52 million
May 4, 12 AM $0.00592
-0.26%
$66.02 million $2.47 million
May 3, 11 PM $0.00593
-0.53%
$66.19 million $2.46 million
May 3, 10 PM $0.00597
+0.41%
$66.54 million $2.48 million
May 3, 9 PM $0.00594
-0.14%
$66.27 million $2.46 million
May 3, 8 PM $0.00595
-0.15%
$66.36 million $2.43 million
May 3, 7 PM $0.00596
+0.06%
$66.46 million $2.4 million
May 3, 6 PM $0.00595
-0.29%
$66.42 million $2.36 million
May 3, 5 PM $0.00597
-0.18%
$66.61 million $2.28 million
May 3, 4 PM $0.00598
+0.06%
$66.73 million $2.46 million
May 3, 3 PM $0.00598
+0.03%
$66.69 million $2.67 million
May 3, 2 PM $0.00598
+0.11%
$66.67 million $2.71 million
May 3, 1 PM $0.00597
+0.14%
$66.6 million $2.71 million
May 3, 12 PM $0.00596
+0.64%
$66.5 million $2.26 million
May 3, 11 AM $0.00592
+0.35%
$66.07 million $2.15 million
May 3, 10 AM $0.0059
-0.19%
$65.84 million $2.21 million
May 3, 9 AM $0.00591
+0.27%
$65.97 million $2.21 million
May 3, 8 AM $0.0059
-0.12%
$65.79 million $2.28 million
May 3, 7 AM $0.0059
-0.20%
$65.87 million $2.26 million
May 3, 6 AM $0.00592
-0.05%
$66 million $2.3 million
May 3, 5 AM $0.00592
+0.30%
$66.03 million $2.26 million
May 3, 4 AM $0.0059
+0.32%
$65.84 million $2.25 million
May 3, 3 AM $0.00588
+0.22%
$65.63 million $2.25 million
May 3, 2 AM $0.00587
+0.00%
$65.48 million $2.2 million
May 3, 1 AM $0.00587
-0.31%
$65.48 million $2.23 million
May 3, 12 AM $0.00589
-0.38%
$65.68 million $2.25 million