Threshold Historical Data

T Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00766
-0.06%
$ 85.43 million $ 2.07 million
Feb 14, 4 PM $ 0.00766
+0.47%
$ 85.47 million $ 2.11 million
Feb 14, 3 PM $ 0.00763
+0.14%
$ 85.08 million $ 2.15 million
Feb 14, 2 PM $ 0.00762
+0.46%
$ 84.96 million $ 2.25 million
Feb 14, 1 PM $ 0.00758
-0.59%
$ 84.57 million $ 2.29 million
Feb 14, 12 PM $ 0.00763
-0.09%
$ 85.07 million $ 2.28 million
Feb 14, 11 AM $ 0.00763
+0.33%
$ 85.15 million $ 2.25 million
Feb 14, 10 AM $ 0.00761
-0.25%
$ 84.87 million $ 2.23 million
Feb 14, 9 AM $ 0.00763
-0.50%
$ 85.08 million $ 2.21 million
Feb 14, 8 AM $ 0.00767
+0.63%
$ 85.5 million $ 2.19 million
Feb 14, 7 AM $ 0.00762
+0.17%
$ 84.96 million $ 2.17 million
Feb 14, 6 AM $ 0.0076
+0.88%
$ 84.79 million $ 2.09 million
Feb 14, 5 AM $ 0.00754
+0.05%
$ 84.02 million $ 2 million
Feb 14, 4 AM $ 0.00753
-0.39%
$ 84.01 million $ 2.01 million
Feb 14, 3 AM $ 0.00756
+0.17%
$ 84.34 million $ 2.04 million
Feb 14, 2 AM $ 0.00755
+0.05%
$ 84.19 million $ 2.06 million
Feb 14, 1 AM $ 0.00754
+0.21%
$ 84.15 million $ 2.07 million
Feb 14, 12 AM $ 0.00753
+0.47%
$ 83.98 million $ 2.04 million
Feb 13, 11 PM $ 0.00749
-0.03%
$ 83.58 million $ 1.94 million
Feb 13, 10 PM $ 0.00749
-0.49%
$ 83.6 million $ 1.97 million
Feb 13, 9 PM $ 0.00753
+0.56%
$ 84.01 million $ 2.13 million
Feb 13, 8 PM $ 0.00749
-0.33%
$ 83.55 million $ 2.13 million
Feb 13, 7 PM $ 0.00751
+0.34%
$ 83.82 million $ 2.14 million
Feb 13, 6 PM $ 0.00749
+0.19%
$ 83.53 million $ 2.17 million
Feb 13, 5 PM $ 0.00747
+0.48%
$ 83.37 million $ 2.21 million
Feb 13, 4 PM $ 0.00744
+1.38%
$ 82.97 million $ 2.24 million
Feb 13, 3 PM $ 0.00734
+0.73%
$ 81.84 million $ 2.27 million
Feb 13, 2 PM $ 0.00728
+0.48%
$ 81.24 million $ 2.37 million
Feb 13, 1 PM $ 0.00725
+0.17%
$ 80.82 million $ 2.47 million
Feb 13, 12 PM $ 0.00724
-0.11%
$ 80.72 million $ 2.56 million
Feb 13, 11 AM $ 0.00724
-0.23%
$ 80.81 million $ 2.59 million
Feb 13, 10 AM $ 0.00726
+0.59%
$ 81 million $ 2.67 million
Feb 13, 9 AM $ 0.00722
+0.04%
$ 80.53 million $ 2.67 million
Feb 13, 8 AM $ 0.00722
+0.58%
$ 80.5 million $ 2.76 million
Feb 13, 7 AM $ 0.00717
+0.11%
$ 80.04 million $ 2.79 million
Feb 13, 6 AM $ 0.00717
+0.12%
$ 79.95 million $ 2.81 million
Feb 13, 5 AM $ 0.00716
-0.26%
$ 79.85 million $ 2.81 million
Feb 13, 4 AM $ 0.00718
-0.62%
$ 80.07 million $ 2.83 million
Feb 13, 3 AM $ 0.00722
-0.34%
$ 80.57 million $ 2.79 million
Feb 13, 2 AM $ 0.00725
-0.07%
$ 80.84 million $ 2.76 million
Feb 13, 1 AM $ 0.00725
+0.28%
$ 80.89 million $ 2.75 million
Feb 13, 12 AM $ 0.00723
-0.90%
$ 80.67 million $ 2.76 million
Feb 12, 11 PM $ 0.0073
+0.60%
$ 81.4 million $ 2.81 million
Feb 12, 10 PM $ 0.00725
+0.16%
$ 80.92 million $ 2.75 million
Feb 12, 9 PM $ 0.00724
+0.44%
$ 80.79 million $ 2.6 million
Feb 12, 8 PM $ 0.00721
-0.33%
$ 80.45 million $ 2.68 million
Feb 12, 7 PM $ 0.00724
+0.70%
$ 80.72 million $ 2.68 million
Feb 12, 6 PM $ 0.00719
+0.75%
$ 80.16 million $ 2.69 million
Feb 12, 5 PM $ 0.00713
+0.81%
$ 79.57 million $ 2.66 million
Feb 12, 4 PM $ 0.00707
-1.06%
$ 78.91 million $ 2.65 million