Threshold Historical Data

T Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.00589
-0.38%
$65.68 million $2.25 million
May 2, 11 PM $0.00591
-0.23%
$65.93 million $2.3 million
May 2, 10 PM $0.00592
-0.10%
$66.08 million $2.32 million
May 2, 9 PM $0.00593
+0.14%
$66.14 million $2.3 million
May 2, 8 PM $0.00592
+0.09%
$66.05 million $2.31 million
May 2, 7 PM $0.00592
+0.21%
$65.99 million $2.34 million
May 2, 6 PM $0.0059
-0.10%
$65.86 million $2.36 million
May 2, 5 PM $0.00591
-0.47%
$65.93 million $2.4 million
May 2, 4 PM $0.00594
-0.21%
$66.23 million $2.69 million
May 2, 3 PM $0.00595
+0.09%
$66.38 million $2.36 million
May 2, 2 PM $0.00594
+0.32%
$66.31 million $2.21 million
May 2, 1 PM $0.00593
+0.21%
$66.1 million $2.24 million
May 2, 12 PM $0.00591
+0.00%
$65.96 million $2.29 million
May 2, 11 AM $0.00591
-0.14%
$65.95 million $2.32 million
May 2, 10 AM $0.00592
-0.20%
$66.04 million $2.27 million
May 2, 9 AM $0.00593
-0.15%
$66.18 million $2.29 million
May 2, 8 AM $0.00594
-0.10%
$66.28 million $2.25 million
May 2, 7 AM $0.00595
+0.01%
$66.34 million $2.28 million
May 2, 6 AM $0.00595
+0.59%
$66.34 million $2.25 million
May 2, 5 AM $0.00591
-0.08%
$65.95 million $2.27 million
May 2, 4 AM $0.00592
-0.19%
$66 million $2.25 million
May 2, 3 AM $0.00593
+0.12%
$66.12 million $2.25 million
May 2, 2 AM $0.00592
-0.26%
$66.05 million $2.3 million
May 2, 1 AM $0.00594
+0.03%
$66.22 million $2.3 million
May 2, 12 AM $0.00593
+0.89%
$66.19 million $2.26 million
May 1, 11 PM $0.00588
-0.32%
$65.61 million $2.2 million
May 1, 10 PM $0.0059
-0.10%
$65.82 million $2.19 million
May 1, 9 PM $0.00591
+0.15%
$65.91 million $2.24 million
May 1, 8 PM $0.0059
-0.49%
$65.81 million $2.28 million
May 1, 7 PM $0.00593
-0.13%
$66.13 million $2.31 million
May 1, 6 PM $0.00594
+0.01%
$66.22 million $2.36 million
May 1, 5 PM $0.00594
+0.05%
$66.21 million $2.42 million
May 1, 4 PM $0.00593
-0.07%
$66.18 million $1.97 million
May 1, 3 PM $0.00594
-0.34%
$66.32 million $2.04 million
May 1, 2 PM $0.00597
+0.21%
$66.54 million $2.11 million
May 1, 1 PM $0.00595
+0.50%
$66.41 million $2.08 million
May 1, 12 PM $0.00593
+0.14%
$66.1 million $2.08 million
May 1, 11 AM $0.00592
+0.50%
$66 million $2.09 million
May 1, 10 AM $0.00589
+0.32%
$65.74 million $2.12 million
May 1, 9 AM $0.00587
-0.39%
$65.53 million $2.22 million
May 1, 8 AM $0.0059
+0.45%
$65.79 million $2.24 million
May 1, 7 AM $0.00587
+0.05%
$65.5 million $2.26 million
May 1, 6 AM $0.00588
-0.03%
$65.55 million $2.27 million
May 1, 5 AM $0.00588
-0.02%
$65.57 million $2.29 million
May 1, 4 AM $0.00588
-0.14%
$65.58 million $2.32 million
May 1, 3 AM $0.00589
+0.24%
$65.75 million $2.42 million
May 1, 2 AM $0.00588
-0.46%
$65.6 million $2.44 million
May 1, 1 AM $0.0059
+0.53%
$65.84 million $2.53 million
May 1, 12 AM $0.00587
+0.61%
$65.5 million $2.56 million
Apr 30, 11 PM $0.00584
+0.32%
$65.17 million $2.61 million