Threshold Historical Data

T Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00713
+0.81%
$ 79.57 million $ 2.66 million
Feb 12, 4 PM $ 0.00707
-1.06%
$ 78.91 million $ 2.65 million
Feb 12, 3 PM $ 0.00715
-0.91%
$ 79.82 million $ 2.61 million
Feb 12, 2 PM $ 0.00722
-1.13%
$ 80.47 million $ 2.7 million
Feb 12, 1 PM $ 0.0073
+0.32%
$ 81.39 million $ 2.73 million
Feb 12, 12 PM $ 0.00728
-0.40%
$ 81.15 million $ 2.75 million
Feb 12, 11 AM $ 0.0073
-0.34%
$ 81.48 million $ 2.74 million
Feb 12, 10 AM $ 0.00733
+0.45%
$ 81.76 million $ 2.72 million
Feb 12, 9 AM $ 0.0073
+1.11%
$ 81.41 million $ 2.69 million
Feb 12, 8 AM $ 0.00722
-0.34%
$ 80.55 million $ 2.6 million
Feb 12, 7 AM $ 0.00724
+0.26%
$ 80.81 million $ 2.59 million
Feb 12, 6 AM $ 0.00722
+0.29%
$ 80.57 million $ 2.65 million
Feb 12, 5 AM $ 0.0072
+0.29%
$ 80.34 million $ 2.8 million
Feb 12, 4 AM $ 0.00718
-0.57%
$ 80.12 million $ 3 million
Feb 12, 3 AM $ 0.00722
+0.41%
$ 80.57 million $ 3.07 million
Feb 12, 2 AM $ 0.00719
-0.43%
$ 80.24 million $ 3.11 million
Feb 12, 1 AM $ 0.00722
+0.77%
$ 80.59 million $ 3.24 million
Feb 12, 12 AM $ 0.00717
+0.61%
$ 79.96 million $ 3.25 million
Feb 11, 11 PM $ 0.00713
-0.59%
$ 79.48 million $ 3.23 million
Feb 11, 10 PM $ 0.00717
-0.26%
$ 79.95 million $ 3.31 million
Feb 11, 9 PM $ 0.00719
+0.07%
$ 80.16 million $ 3.36 million
Feb 11, 8 PM $ 0.00718
+0.48%
$ 80.1 million $ 3.4 million
Feb 11, 7 PM $ 0.00715
-0.02%
$ 79.71 million $ 3.73 million
Feb 11, 6 PM $ 0.00715
+0.64%
$ 79.73 million $ 3.7 million
Feb 11, 5 PM $ 0.0071
+1.14%
$ 79.24 million $ 3.76 million
Feb 11, 4 PM $ 0.00702
-0.20%
$ 78.33 million $ 3.77 million
Feb 11, 3 PM $ 0.00704
-1.05%
$ 78.48 million $ 3.81 million
Feb 11, 2 PM $ 0.00711
-0.24%
$ 79.32 million $ 4.06 million
Feb 11, 1 PM $ 0.00713
+0.74%
$ 79.51 million $ 3.96 million
Feb 11, 12 PM $ 0.00708
+0.25%
$ 78.92 million $ 3.86 million
Feb 11, 11 AM $ 0.00706
+0.57%
$ 78.74 million $ 3.91 million
Feb 11, 10 AM $ 0.00702
-0.87%
$ 78.24 million $ 3.88 million
Feb 11, 9 AM $ 0.00708
+0.06%
$ 78.96 million $ 3.96 million
Feb 11, 8 AM $ 0.00707
-0.39%
$ 78.92 million $ 4.16 million
Feb 11, 7 AM $ 0.0071
-0.27%
$ 79.2 million $ 4.71 million
Feb 11, 6 AM $ 0.00712
-1.49%
$ 79.44 million $ 4.74 million
Feb 11, 5 AM $ 0.00723
+0.07%
$ 80.64 million $ 4.66 million
Feb 11, 4 AM $ 0.00722
+0.36%
$ 80.56 million $ 4.4 million
Feb 11, 3 AM $ 0.0072
+0.53%
$ 80.29 million $ 4.5 million
Feb 11, 2 AM $ 0.00716
-0.41%
$ 79.86 million $ 4.94 million
Feb 11, 1 AM $ 0.00719
+0.47%
$ 80.18 million $ 4.91 million
Feb 11, 12 AM $ 0.00715
-0.74%
$ 79.81 million $ 5.03 million
Feb 10, 11 PM $ 0.00721
+0.48%
$ 80.4 million $ 4.98 million
Feb 10, 10 PM $ 0.00717
+0.90%
$ 80.02 million $ 4.84 million
Feb 10, 9 PM $ 0.00711
+0.11%
$ 79.31 million $ 4.71 million
Feb 10, 8 PM $ 0.0071
+1.05%
$ 79.22 million $ 4.59 million
Feb 10, 7 PM $ 0.00703
+0.44%
$ 78.39 million $ 4.27 million
Feb 10, 6 PM $ 0.007
-0.83%
$ 78.05 million $ 4.25 million
Feb 10, 5 PM $ 0.00706
+0.84%
$ 78.7 million $ 4.19 million
Feb 10, 4 PM $ 0.007
+0.15%
$ 78.04 million $ 4.12 million