Threshold Historical Data

T Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.007
+0.15%
$ 78.04 million $ 4.12 million
Feb 10, 3 PM $ 0.00699
+1.02%
$ 77.89 million $ 4.03 million
Feb 10, 2 PM $ 0.00692
+0.48%
$ 77.14 million $ 4.04 million
Feb 10, 1 PM $ 0.00688
+0.92%
$ 76.78 million $ 4.05 million
Feb 10, 12 PM $ 0.00682
+0.73%
$ 76.07 million $ 4.02 million
Feb 10, 11 AM $ 0.00677
-0.40%
$ 75.52 million $ 3.98 million
Feb 10, 10 AM $ 0.0068
-0.11%
$ 75.82 million $ 4.05 million
Feb 10, 9 AM $ 0.0068
-0.64%
$ 75.91 million $ 4.05 million
Feb 10, 8 AM $ 0.00685
+0.94%
$ 76.5 million $ 3.87 million
Feb 10, 7 AM $ 0.00679
-0.34%
$ 75.69 million $ 3.3 million
Feb 10, 6 AM $ 0.00681
-1.29%
$ 75.95 million $ 3.22 million
Feb 10, 5 AM $ 0.0069
-0.99%
$ 76.94 million $ 3.19 million
Feb 10, 4 AM $ 0.00697
+0.25%
$ 77.71 million $ 3.17 million
Feb 10, 3 AM $ 0.00695
-2.21%
$ 77.85 million $ 3 million
Feb 10, 2 AM $ 0.00711
+0.93%
$ 79.27 million $ 2.49 million
Feb 10, 1 AM $ 0.00704
+1.51%
$ 78.54 million $ 2.42 million
Feb 10, 12 AM $ 0.00694
-0.01%
$ 77.37 million $ 2.35 million
Feb 9, 11 PM $ 0.00694
-0.24%
$ 77.38 million $ 2.37 million
Feb 9, 10 PM $ 0.00695
-0.18%
$ 77.56 million $ 2.55 million
Feb 9, 9 PM $ 0.00697
-0.16%
$ 77.7 million $ 2.54 million
Feb 9, 8 PM $ 0.00698
+0.04%
$ 77.82 million $ 2.54 million
Feb 9, 7 PM $ 0.00697
+0.20%
$ 77.79 million $ 2.5 million
Feb 9, 6 PM $ 0.00696
-0.46%
$ 77.64 million $ 2.51 million
Feb 9, 5 PM $ 0.00699
+1.00%
$ 78 million $ 2.49 million
Feb 9, 4 PM $ 0.00692
+0.89%
$ 77.23 million $ 2.47 million
Feb 9, 3 PM $ 0.00686
+0.36%
$ 76.54 million $ 2.5 million
Feb 9, 2 PM $ 0.00684
+1.12%
$ 76.23 million $ 2.69 million
Feb 9, 1 PM $ 0.00676
-0.44%
$ 75.42 million $ 2.6 million
Feb 9, 12 PM $ 0.00679
+0.40%
$ 75.75 million $ 2.61 million
Feb 9, 11 AM $ 0.00676
+0.33%
$ 75.45 million $ 2.54 million
Feb 9, 10 AM $ 0.00674
-1.20%
$ 75.2 million $ 2.52 million
Feb 9, 9 AM $ 0.00682
-0.57%
$ 76.12 million $ 2.6 million
Feb 9, 8 AM $ 0.00686
-0.81%
$ 76.55 million $ 2.65 million
Feb 9, 7 AM $ 0.00692
-0.24%
$ 77.18 million $ 2.66 million
Feb 9, 6 AM $ 0.00694
-0.84%
$ 77.37 million $ 2.62 million
Feb 9, 5 AM $ 0.00699
+0.05%
$ 78.03 million $ 2.57 million
Feb 9, 4 AM $ 0.00699
-0.21%
$ 77.98 million $ 2.55 million
Feb 9, 3 AM $ 0.00701
+0.35%
$ 78.15 million $ 2.58 million
Feb 9, 2 AM $ 0.00698
+0.41%
$ 77.88 million $ 2.6 million
Feb 9, 1 AM $ 0.00695
+0.13%
$ 77.56 million $ 2.61 million
Feb 9, 12 AM $ 0.00694
-0.12%
$ 77.45 million $ 2.67 million
Feb 8, 11 PM $ 0.00695
-0.14%
$ 77.56 million $ 2.67 million
Feb 8, 10 PM $ 0.00696
+0.42%
$ 77.66 million $ 2.54 million
Feb 8, 9 PM $ 0.00693
-0.27%
$ 77.34 million $ 2.52 million
Feb 8, 8 PM $ 0.00695
-1.19%
$ 77.55 million $ 2.49 million
Feb 8, 7 PM $ 0.00704
+0.48%
$ 78.48 million $ 2.52 million
Feb 8, 6 PM $ 0.007
+0.66%
$ 78.11 million $ 2.51 million
Feb 8, 5 PM $ 0.00696
+0.66%
$ 77.6 million $ 2.56 million
Feb 8, 4 PM $ 0.00691
-1.92%
$ 77.09 million $ 2.6 million
Feb 8, 3 PM $ 0.00705
-0.63%
$ 78.6 million $ 2.81 million