Threshold Historical Data

T Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.00605
-0.31%
$67.54 million $2.71 million
Apr 28, 8 PM $0.00607
+0.21%
$67.75 million $2.73 million
Apr 28, 7 PM $0.00606
-0.13%
$67.61 million $2.69 million
Apr 28, 6 PM $0.00607
-0.07%
$67.69 million $2.84 million
Apr 28, 5 PM $0.00607
+0.41%
$67.74 million $2.85 million
Apr 28, 4 PM $0.00605
-0.17%
$67.48 million $2.83 million
Apr 28, 3 PM $0.00606
+0.09%
$67.56 million $2.69 million
Apr 28, 2 PM $0.00605
-0.33%
$67.46 million $2.88 million
Apr 28, 1 PM $0.00607
-0.25%
$67.68 million $2.87 million
Apr 28, 12 PM $0.00608
+0.33%
$67.83 million $2.96 million
Apr 28, 11 AM $0.00606
-0.68%
$67.6 million $2.9 million
Apr 28, 10 AM $0.0061
+0.21%
$68.02 million $2.83 million
Apr 28, 9 AM $0.00608
-0.18%
$67.87 million $2.83 million
Apr 28, 8 AM $0.00609
+0.18%
$67.98 million $2.83 million
Apr 28, 7 AM $0.00608
-0.09%
$67.84 million $2.85 million
Apr 28, 6 AM $0.00609
-0.22%
$67.91 million $2.98 million
Apr 28, 5 AM $0.0061
-0.07%
$68.06 million $3.12 million
Apr 28, 4 AM $0.0061
+0.14%
$68.1 million $3.4 million
Apr 28, 3 AM $0.0061
+0.20%
$68.04 million $3.42 million
Apr 28, 2 AM $0.00609
-0.54%
$67.9 million $3.4 million
Apr 28, 1 AM $0.00612
+0.45%
$68.27 million $3.44 million
Apr 28, 12 AM $0.00609
+0.35%
$67.96 million $3.34 million
Apr 27, 11 PM $0.00607
+0.18%
$67.71 million $3.33 million
Apr 27, 10 PM $0.00606
+0.05%
$67.57 million $3.33 million
Apr 27, 9 PM $0.00605
-0.01%
$67.54 million $3.33 million
Apr 27, 8 PM $0.00605
+0.00%
$67.53 million $3.35 million
Apr 27, 7 PM $0.00605
-0.17%
$67.5 million $3.38 million
Apr 27, 6 PM $0.00606
-0.18%
$67.62 million $3.38 million
Apr 27, 5 PM $0.00607
+0.14%
$67.74 million $3.39 million
Apr 27, 4 PM $0.00606
+0.16%
$67.65 million $3.38 million
Apr 27, 3 PM $0.00606
-1.00%
$67.57 million $3.4 million
Apr 27, 2 PM $0.00612
+0.10%
$68.24 million $3.27 million
Apr 27, 1 PM $0.00611
-0.28%
$68.15 million $3.26 million
Apr 27, 12 PM $0.00613
-0.10%
$68.34 million $3.17 million
Apr 27, 11 AM $0.00613
+0.16%
$68.38 million $3.16 million
Apr 27, 10 AM $0.00612
-0.35%
$68.28 million $3.19 million
Apr 27, 9 AM $0.00614
+0.27%
$68.52 million $3.16 million
Apr 27, 8 AM $0.00613
+0.30%
$68.34 million $3.2 million
Apr 27, 7 AM $0.00611
+0.04%
$68.13 million $3.19 million
Apr 27, 6 AM $0.00611
-1.62%
$68.18 million $3 million
Apr 27, 5 AM $0.00621
-1.28%
$69.3 million $2.9 million
Apr 27, 4 AM $0.00629
+0.62%
$70.2 million $2.62 million
Apr 27, 3 AM $0.00625
+0.15%
$69.76 million $2.63 million
Apr 27, 2 AM $0.00624
-0.31%
$69.66 million $2.66 million
Apr 27, 1 AM $0.00626
-0.03%
$69.88 million $2.64 million
Apr 27, 12 AM $0.00627
+0.14%
$69.9 million $2.68 million
Apr 26, 11 PM $0.00626
+0.15%
$69.8 million $2.71 million
Apr 26, 10 PM $0.00625
+0.10%
$69.7 million $2.74 million
Apr 26, 9 PM $0.00624
-0.12%
$69.63 million $2.74 million
Apr 26, 8 PM $0.00625
-0.07%
$69.71 million $2.72 million