Threshold Historical Data

T Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00691
-1.92%
$ 77.09 million $ 2.6 million
Feb 8, 3 PM $ 0.00705
-0.63%
$ 78.6 million $ 2.81 million
Feb 8, 2 PM $ 0.00709
+0.05%
$ 79.09 million $ 2.69 million
Feb 8, 1 PM $ 0.00709
-0.16%
$ 79.06 million $ 2.7 million
Feb 8, 12 PM $ 0.0071
-0.12%
$ 79.18 million $ 2.79 million
Feb 8, 11 AM $ 0.00711
+0.42%
$ 79.28 million $ 3 million
Feb 8, 10 AM $ 0.00708
-0.28%
$ 78.94 million $ 2.97 million
Feb 8, 9 AM $ 0.0071
-0.35%
$ 79.16 million $ 2.8 million
Feb 8, 8 AM $ 0.00712
+0.79%
$ 79.44 million $ 2.75 million
Feb 8, 7 AM $ 0.00707
-0.40%
$ 78.82 million $ 2.73 million
Feb 8, 6 AM $ 0.00709
-0.05%
$ 79.13 million $ 2.92 million
Feb 8, 5 AM $ 0.0071
-0.13%
$ 79.17 million $ 2.98 million
Feb 8, 4 AM $ 0.00711
-0.09%
$ 79.25 million $ 3.02 million
Feb 8, 3 AM $ 0.00711
-0.55%
$ 79.35 million $ 3.06 million
Feb 8, 2 AM $ 0.00715
+0.01%
$ 79.79 million $ 3.07 million
Feb 8, 1 AM $ 0.00715
-0.70%
$ 79.78 million $ 3.03 million
Feb 8, 12 AM $ 0.0072
-0.36%
$ 80.34 million $ 2.92 million
Feb 7, 11 PM $ 0.00723
+0.53%
$ 80.59 million $ 2.95 million
Feb 7, 10 PM $ 0.00719
-0.01%
$ 80.21 million $ 2.98 million
Feb 7, 9 PM $ 0.00719
-0.14%
$ 80.22 million $ 3.07 million
Feb 7, 8 PM $ 0.0072
+0.01%
$ 80.32 million $ 3.12 million
Feb 7, 7 PM $ 0.0072
+0.25%
$ 80.32 million $ 3.16 million
Feb 7, 6 PM $ 0.00718
+1.60%
$ 80.11 million $ 3.2 million
Feb 7, 5 PM $ 0.00707
-0.29%
$ 78.85 million $ 3.24 million
Feb 7, 4 PM $ 0.00709
+0.28%
$ 79.08 million $ 3.27 million
Feb 7, 3 PM $ 0.00707
+1.12%
$ 78.87 million $ 3.17 million
Feb 7, 2 PM $ 0.00699
-0.46%
$ 77.96 million $ 3.39 million
Feb 7, 1 PM $ 0.00702
-0.16%
$ 78.35 million $ 3.45 million
Feb 7, 12 PM $ 0.00704
+2.14%
$ 78.47 million $ 3.51 million
Feb 7, 11 AM $ 0.00689
+0.13%
$ 76.83 million $ 3.31 million
Feb 7, 10 AM $ 0.00688
+0.11%
$ 76.74 million $ 3.29 million
Feb 7, 9 AM $ 0.00687
-0.25%
$ 76.65 million $ 3.35 million
Feb 7, 8 AM $ 0.00689
+0.39%
$ 76.85 million $ 3.38 million
Feb 7, 7 AM $ 0.00686
-1.07%
$ 76.55 million $ 3.39 million
Feb 7, 6 AM $ 0.00694
-0.98%
$ 77.38 million $ 3.25 million
Feb 7, 5 AM $ 0.00701
-0.16%
$ 78.14 million $ 3.24 million
Feb 7, 4 AM $ 0.00702
-0.72%
$ 78.26 million $ 3.24 million
Feb 7, 3 AM $ 0.00707
+1.04%
$ 78.84 million $ 3.21 million
Feb 7, 2 AM $ 0.00699
+0.03%
$ 78.02 million $ 3.22 million
Feb 7, 1 AM $ 0.00699
+0.56%
$ 77.99 million $ 3.34 million
Feb 7, 12 AM $ 0.00695
-1.46%
$ 77.56 million $ 3.46 million
Feb 6, 11 PM $ 0.00706
-0.65%
$ 78.71 million $ 4.32 million
Feb 6, 10 PM $ 0.0071
+0.92%
$ 79.22 million $ 4.39 million
Feb 6, 9 PM $ 0.00704
+0.32%
$ 78.5 million $ 4.47 million
Feb 6, 8 PM $ 0.00701
-0.64%
$ 78.25 million $ 4.73 million
Feb 6, 7 PM $ 0.00706
+0.30%
$ 78.75 million $ 5.01 million
Feb 6, 6 PM $ 0.00704
-1.09%
$ 78.53 million $ 5.05 million
Feb 6, 5 PM $ 0.00712
+0.74%
$ 79.39 million $ 5.11 million
Feb 6, 4 PM $ 0.00706
+1.72%
$ 78.8 million $ 5.27 million
Feb 6, 3 PM $ 0.00694
+0.44%
$ 77.47 million $ 5.42 million