Threshold Historical Data

T Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00625
-0.07%
$69.71 million $2.72 million
Apr 26, 7 PM $0.00625
-0.08%
$69.76 million $2.74 million
Apr 26, 6 PM $0.00626
+0.11%
$69.82 million $2.76 million
Apr 26, 5 PM $0.00625
-0.16%
$69.75 million $2.79 million
Apr 26, 4 PM $0.00626
-0.32%
$69.84 million $2.82 million
Apr 26, 3 PM $0.00628
+0.24%
$70.06 million $2.87 million
Apr 26, 2 PM $0.00627
+0.18%
$69.89 million $3.05 million
Apr 26, 1 PM $0.00625
-0.32%
$69.77 million $3.11 million
Apr 26, 12 PM $0.00627
-0.89%
$69.99 million $3.1 million
Apr 26, 11 AM $0.00633
+0.57%
$70.62 million $3.18 million
Apr 26, 10 AM $0.00629
+0.18%
$70.22 million $3.18 million
Apr 26, 9 AM $0.00628
+0.04%
$70.09 million $3.21 million
Apr 26, 8 AM $0.00628
+0.02%
$70.06 million $3.18 million
Apr 26, 7 AM $0.00628
-0.24%
$70.04 million $3.18 million
Apr 26, 6 AM $0.00629
+0.36%
$70.21 million $3.16 million
Apr 26, 5 AM $0.00627
+0.18%
$69.95 million $3.12 million
Apr 26, 4 AM $0.00626
+0.34%
$69.83 million $3.17 million
Apr 26, 3 AM $0.00624
-0.42%
$69.59 million $3.15 million
Apr 26, 2 AM $0.00626
+0.52%
$69.89 million $3.13 million
Apr 26, 1 AM $0.00623
+0.01%
$69.52 million $3.08 million
Apr 26, 12 AM $0.00623
+0.26%
$69.52 million $3.1 million
Apr 25, 11 PM $0.00622
+0.40%
$69.33 million $3.16 million
Apr 25, 10 PM $0.00619
+0.26%
$69.06 million $3.12 million
Apr 25, 9 PM $0.00617
+0.14%
$68.88 million $3.13 million
Apr 25, 8 PM $0.00617
-0.30%
$68.78 million $3.2 million
Apr 25, 7 PM $0.00618
-0.18%
$68.98 million $3.22 million
Apr 25, 6 PM $0.0062
+0.48%
$69.11 million $3.22 million
Apr 25, 5 PM $0.00617
-0.40%
$68.78 million $3.18 million
Apr 25, 4 PM $0.00619
-0.63%
$69.06 million $3.16 million
Apr 25, 3 PM $0.00623
-0.05%
$69.49 million $3.08 million
Apr 25, 2 PM $0.00623
-0.41%
$69.53 million $3.23 million
Apr 25, 1 PM $0.00626
+0.40%
$69.81 million $3.21 million
Apr 25, 12 PM $0.00623
+0.45%
$69.53 million $3.19 million
Apr 25, 11 AM $0.00621
-0.44%
$69.22 million $3.12 million
Apr 25, 10 AM $0.00623
-0.43%
$69.53 million $3.2 million
Apr 25, 9 AM $0.00626
+0.29%
$69.84 million $3.33 million
Apr 25, 8 AM $0.00624
-0.06%
$69.63 million $3.43 million
Apr 25, 7 AM $0.00625
-0.34%
$69.68 million $3.59 million
Apr 25, 6 AM $0.00627
-0.33%
$69.91 million $3.8 million
Apr 25, 5 AM $0.00629
+0.46%
$70.15 million $3.97 million
Apr 25, 4 AM $0.00626
+0.15%
$69.83 million $4.07 million
Apr 25, 3 AM $0.00625
-0.16%
$69.73 million $4.07 million
Apr 25, 2 AM $0.00626
-0.32%
$69.84 million $4.08 million
Apr 25, 1 AM $0.00628
-0.36%
$70.06 million $4.07 million
Apr 25, 12 AM $0.0063
+1.42%
$70.32 million $4.01 million
Apr 24, 11 PM $0.00622
-0.01%
$69.33 million $3.88 million
Apr 24, 10 PM $0.00622
-0.60%
$69.34 million $3.93 million
Apr 24, 9 PM $0.00625
-0.24%
$69.76 million $3.91 million
Apr 24, 8 PM $0.00627
+0.30%
$69.92 million $3.83 million
Apr 24, 7 PM $0.00625
+0.48%
$69.71 million $3.81 million