Threshold Historical Data

T Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00712
+0.74%
$ 79.39 million $ 5.11 million
Feb 6, 4 PM $ 0.00706
+1.72%
$ 78.8 million $ 5.27 million
Feb 6, 3 PM $ 0.00694
+0.44%
$ 77.47 million $ 5.42 million
Feb 6, 2 PM $ 0.00691
+1.51%
$ 77.15 million $ 6.16 million
Feb 6, 1 PM $ 0.00681
+2.04%
$ 75.97 million $ 6.32 million
Feb 6, 12 PM $ 0.00667
+0.16%
$ 74.45 million $ 6.2 million
Feb 6, 11 AM $ 0.00666
+0.42%
$ 74.34 million $ 6.33 million
Feb 6, 10 AM $ 0.00664
+0.71%
$ 74.01 million $ 6.56 million
Feb 6, 9 AM $ 0.00659
+1.64%
$ 73.53 million $ 6.55 million
Feb 6, 8 AM $ 0.00648
-0.26%
$ 72.33 million $ 6.55 million
Feb 6, 7 AM $ 0.0065
-0.37%
$ 72.52 million $ 6.56 million
Feb 6, 6 AM $ 0.00652
-1.29%
$ 72.78 million $ 6.66 million
Feb 6, 5 AM $ 0.00661
+2.05%
$ 73.73 million $ 6.69 million
Feb 6, 4 AM $ 0.00648
+0.64%
$ 72.25 million $ 6.75 million
Feb 6, 3 AM $ 0.00644
-0.21%
$ 71.8 million $ 6.79 million
Feb 6, 2 AM $ 0.00645
-1.68%
$ 71.95 million $ 6.77 million
Feb 6, 1 AM $ 0.00656
+1.67%
$ 73.18 million $ 6.75 million
Feb 6, 12 AM $ 0.00645
-0.29%
$ 71.97 million $ 6.77 million
Feb 5, 11 PM $ 0.00647
-1.67%
$ 72.18 million $ 5.88 million
Feb 5, 10 PM $ 0.00658
+0.72%
$ 73.41 million $ 5.83 million
Feb 5, 9 PM $ 0.00653
+0.12%
$ 72.84 million $ 5.95 million
Feb 5, 8 PM $ 0.00653
-3.19%
$ 72.81 million $ 5.75 million
Feb 5, 7 PM $ 0.00674
-1.28%
$ 75.2 million $ 5.47 million
Feb 5, 6 PM $ 0.00683
-0.43%
$ 75.88 million $ 5.48 million
Feb 5, 5 PM $ 0.00686
-2.79%
$ 76.48 million $ 5.51 million
Feb 5, 4 PM $ 0.00705
+0.33%
$ 78.68 million $ 5.37 million
Feb 5, 3 PM $ 0.00703
-3.20%
$ 78.42 million $ 5.19 million
Feb 5, 2 PM $ 0.00726
+0.53%
$ 81.02 million $ 4.86 million
Feb 5, 1 PM $ 0.00722
-0.61%
$ 80.59 million $ 4.73 million
Feb 5, 12 PM $ 0.00727
-1.12%
$ 81.08 million $ 4.69 million
Feb 5, 11 AM $ 0.00735
-1.09%
$ 82 million $ 4.58 million
Feb 5, 10 AM $ 0.00743
-2.35%
$ 82.91 million $ 4.48 million
Feb 5, 9 AM $ 0.00761
+0.23%
$ 84.9 million $ 4.45 million
Feb 5, 8 AM $ 0.00759
+0.15%
$ 84.73 million $ 4.43 million
Feb 5, 7 AM $ 0.00758
+0.00%
$ 84.59 million $ 4.41 million
Feb 5, 6 AM $ 0.00758
-0.97%
$ 84.59 million $ 4.36 million
Feb 5, 5 AM $ 0.00766
-0.04%
$ 85.41 million $ 4.4 million
Feb 5, 4 AM $ 0.00766
-0.11%
$ 85.44 million $ 4.31 million
Feb 5, 3 AM $ 0.00767
-0.46%
$ 85.55 million $ 4.26 million
Feb 5, 2 AM $ 0.00771
-0.41%
$ 85.97 million $ 4.26 million
Feb 5, 1 AM $ 0.00774
-0.46%
$ 86.33 million $ 4.22 million
Feb 5, 12 AM $ 0.00777
+0.06%
$ 86.73 million $ 4.11 million
Feb 4, 11 PM $ 0.00777
+0.91%
$ 86.67 million $ 4.03 million
Feb 4, 10 PM $ 0.0077
+0.28%
$ 85.88 million $ 4.05 million
Feb 4, 9 PM $ 0.00768
-1.42%
$ 85.63 million $ 3.83 million
Feb 4, 8 PM $ 0.00779
-0.57%
$ 86.86 million $ 3.67 million
Feb 4, 7 PM $ 0.00783
+1.31%
$ 87.36 million $ 3.75 million
Feb 4, 6 PM $ 0.00773
+1.07%
$ 86.26 million $ 3.75 million
Feb 4, 5 PM $ 0.00765
-0.42%
$ 85.34 million $ 3.83 million
Feb 4, 4 PM $ 0.00768
-0.64%
$ 85.68 million $ 3.82 million