Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00612
-0.51%
$ 68.28 million $ 3.4 million
Apr 3, 12 PM $ 0.00615
-0.38%
$ 68.63 million $ 3.4 million
Apr 3, 11 AM $ 0.00618
+0.38%
$ 68.9 million $ 3.21 million
Apr 3, 10 AM $ 0.00615
-0.40%
$ 68.64 million $ 3.17 million
Apr 3, 9 AM $ 0.00618
+0.54%
$ 68.91 million $ 3.21 million
Apr 3, 8 AM $ 0.00614
-0.51%
$ 68.54 million $ 3.18 million
Apr 3, 7 AM $ 0.00618
-0.53%
$ 68.89 million $ 3.06 million
Apr 3, 6 AM $ 0.00621
+0.82%
$ 69.26 million $ 2.96 million
Apr 3, 5 AM $ 0.00616
+0.58%
$ 68.73 million $ 2.79 million
Apr 3, 4 AM $ 0.00613
+0.95%
$ 68.33 million $ 2.64 million
Apr 3, 3 AM $ 0.00607
+0.17%
$ 67.69 million $ 2.56 million
Apr 3, 2 AM $ 0.00606
+0.28%
$ 67.58 million $ 2.58 million
Apr 3, 1 AM $ 0.00604
+0.08%
$ 67.39 million $ 2.59 million
Apr 3, 12 AM $ 0.00604
+0.01%
$ 67.33 million $ 2.76 million
Apr 2, 11 PM $ 0.00604
+0.10%
$ 67.32 million $ 3.09 million
Apr 2, 10 PM $ 0.00603
+0.35%
$ 67.26 million $ 3.09 million
Apr 2, 9 PM $ 0.00601
-0.46%
$ 67.02 million $ 3.12 million
Apr 2, 8 PM $ 0.00604
-0.20%
$ 67.33 million $ 3.07 million
Apr 2, 7 PM $ 0.00605
-0.40%
$ 67.46 million $ 3.06 million
Apr 2, 6 PM $ 0.00607
+0.61%
$ 67.73 million $ 3.05 million
Apr 2, 5 PM $ 0.00604
-1.01%
$ 67.32 million $ 3.03 million
Apr 2, 4 PM $ 0.0061
+1.64%
$ 68.01 million $ 2.9 million
Apr 2, 3 PM $ 0.006
+0.26%
$ 66.91 million $ 2.48 million
Apr 2, 2 PM $ 0.00598
+0.83%
$ 66.74 million $ 2.53 million
Apr 2, 1 PM $ 0.00593
-0.76%
$ 66.19 million $ 2.49 million
Apr 2, 12 PM $ 0.00598
-0.52%
$ 66.7 million $ 2.53 million
Apr 2, 11 AM $ 0.00601
+0.09%
$ 67.05 million $ 2.56 million
Apr 2, 10 AM $ 0.00601
-0.25%
$ 66.99 million $ 2.54 million
Apr 2, 9 AM $ 0.00602
-0.73%
$ 67.16 million $ 2.67 million
Apr 2, 8 AM $ 0.00606
-0.59%
$ 67.65 million $ 2.7 million
Apr 2, 7 AM $ 0.0061
+0.70%
$ 68.05 million $ 2.73 million
Apr 2, 6 AM $ 0.00606
+0.56%
$ 67.58 million $ 2.73 million
Apr 2, 5 AM $ 0.00602
+0.55%
$ 67.2 million $ 2.82 million
Apr 2, 4 AM $ 0.00599
-0.37%
$ 66.84 million $ 2.85 million
Apr 2, 3 AM $ 0.00601
-0.68%
$ 67.09 million $ 2.86 million
Apr 2, 2 AM $ 0.00606
-0.68%
$ 67.55 million $ 2.88 million
Apr 2, 1 AM $ 0.0061
-1.88%
$ 68 million $ 2.94 million
Apr 2, 12 AM $ 0.00621
+0.98%
$ 69.31 million $ 3.17 million
Apr 1, 11 PM $ 0.00615
+0.16%
$ 68.64 million $ 5.18 million
Apr 1, 10 PM $ 0.00614
-0.13%
$ 68.53 million $ 5.15 million
Apr 1, 9 PM $ 0.00615
-0.14%
$ 68.62 million $ 5.13 million
Apr 1, 8 PM $ 0.00616
-0.02%
$ 68.72 million $ 5.1 million
Apr 1, 7 PM $ 0.00616
-0.20%
$ 68.73 million $ 5.06 million
Apr 1, 6 PM $ 0.00617
+0.15%
$ 68.87 million $ 5.07 million
Apr 1, 5 PM $ 0.00616
+0.05%
$ 68.77 million $ 5.08 million
Apr 1, 4 PM $ 0.00616
+0.30%
$ 68.73 million $ 5.1 million
Apr 1, 3 PM $ 0.00614
+0.35%
$ 68.53 million $ 5.05 million
Apr 1, 2 PM $ 0.00612
+0.21%
$ 68.29 million $ 5.14 million
Apr 1, 1 PM $ 0.00611
-0.60%
$ 68.15 million $ 5.23 million
Apr 1, 12 PM $ 0.00615
+0.14%
$ 68.56 million $ 5.34 million