Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 11 AM $0.00499
+0.69%
$55.63 million $1.06 million
Oct 17, 10 AM $0.00495
-0.11%
$55.25 million $1.05 million
Oct 17, 9 AM $0.00496
-0.02%
$55.31 million $1.08 million
Oct 17, 8 AM $0.00496
-0.16%
$55.32 million $1.08 million
Oct 17, 7 AM $0.00497
-0.23%
$55.41 million $1.09 million
Oct 17, 6 AM $0.00498
+0.04%
$55.53 million $1.1 million
Oct 17, 5 AM $0.00498
+0.16%
$55.51 million $1.12 million
Oct 17, 4 AM $0.00497
-0.19%
$55.43 million $1.13 million
Oct 17, 3 AM $0.00498
+0.14%
$55.53 million $1.13 million
Oct 17, 2 AM $0.00497
+0.33%
$55.45 million $1.14 million
Oct 17, 1 AM $0.00495
-0.20%
$55.27 million $1.15 million
Oct 17, 12 AM $0.00496
-0.69%
$55.38 million $1.16 million
Oct 16, 11 PM $0.005
+0.16%
$55.77 million $928,999
Oct 16, 10 PM $0.00499
+0.51%
$55.68 million $937,167
Oct 16, 9 PM $0.00497
+0.85%
$55.39 million $963,091
Oct 16, 8 PM $0.00492
+0.37%
$54.93 million $962,010
Oct 16, 7 PM $0.00491
+0.65%
$54.73 million $979,884
Oct 16, 6 PM $0.00487
-0.58%
$54.38 million $993,674
Oct 16, 5 PM $0.0049
-1.08%
$54.7 million $990,143
Oct 16, 4 PM $0.00496
-0.33%
$55.29 million $961,243
Oct 16, 3 PM $0.00497
-1.25%
$55.47 million $974,735
Oct 16, 2 PM $0.00504
-0.02%
$56.17 million $1.03 million
Oct 16, 1 PM $0.00504
-0.73%
$56.18 million $1.06 million
Oct 16, 12 PM $0.00507
-0.83%
$56.6 million $1.1 million
Oct 16, 11 AM $0.00512
+0.75%
$57.07 million $1.12 million
Oct 16, 10 AM $0.00508
+0.76%
$56.65 million $1.11 million
Oct 16, 9 AM $0.00504
+0.24%
$56.22 million $1.09 million
Oct 16, 8 AM $0.00503
-0.03%
$56.09 million $1.09 million
Oct 16, 7 AM $0.00503
+0.06%
$56.11 million $1.1 million
Oct 16, 6 AM $0.00503
+0.40%
$56.07 million $1.1 million
Oct 16, 5 AM $0.00501
+0.29%
$55.85 million $1.14 million
Oct 16, 4 AM $0.00499
+0.42%
$55.68 million $1.19 million
Oct 16, 3 AM $0.00497
+1.03%
$55.45 million $1.21 million
Oct 16, 2 AM $0.00492
+0.03%
$54.89 million $1.21 million
Oct 16, 1 AM $0.00492
-0.34%
$54.87 million $1.45 million
Oct 16, 12 AM $0.00494
-0.10%
$55.05 million $1.47 million
Oct 15, 11 PM $0.00494
-0.37%
$55.11 million $1.49 million
Oct 15, 10 PM $0.00496
-0.04%
$55.31 million $1.51 million
Oct 15, 9 PM $0.00496
+0.29%
$55.34 million $1.5 million
Oct 15, 8 PM $0.00495
-1.01%
$55.17 million $1.49 million
Oct 15, 7 PM $0.005
+0.14%
$55.74 million $1.49 million
Oct 15, 6 PM $0.00499
+0.48%
$55.66 million $1.49 million
Oct 15, 5 PM $0.00497
-0.08%
$55.39 million $1.51 million
Oct 15, 4 PM $0.00497
+0.34%
$55.44 million $1.5 million
Oct 15, 3 PM $0.00495
+1.75%
$55.25 million $1.49 million
Oct 15, 2 PM $0.00487
+2.68%
$54.3 million $1.53 million
Oct 15, 1 PM $0.00474
-0.41%
$52.88 million $1.58 million
Oct 15, 12 PM $0.00476
-1.06%
$53.1 million $1.62 million
Oct 15, 11 AM $0.00481
+0.64%
$53.66 million $1.62 million
Oct 15, 10 AM $0.00478
-0.67%
$53.32 million $1.6 million