Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00381
-0.46%
$ 42.46 million $ 3.84 million
Jun 11, 5 PM $ 0.00382
+2.00%
$ 42.65 million $ 3.84 million
Jun 11, 4 PM $ 0.00375
-0.40%
$ 41.82 million $ 3.66 million
Jun 11, 3 PM $ 0.00376
+0.37%
$ 41.98 million $ 3.72 million
Jun 11, 2 PM $ 0.00375
-0.38%
$ 41.83 million $ 3.95 million
Jun 11, 1 PM $ 0.00376
+0.57%
$ 41.99 million $ 3.78 million
Jun 11, 12 PM $ 0.00374
-0.36%
$ 41.75 million $ 3.81 million
Jun 11, 11 AM $ 0.00376
+0.49%
$ 41.9 million $ 3.84 million
Jun 11, 10 AM $ 0.00374
-0.02%
$ 41.7 million $ 3.93 million
Jun 11, 9 AM $ 0.00374
+0.34%
$ 41.7 million $ 3.88 million
Jun 11, 8 AM $ 0.00373
+0.28%
$ 41.56 million $ 3.91 million
Jun 11, 7 AM $ 0.00372
-0.32%
$ 41.45 million $ 3.97 million
Jun 11, 6 AM $ 0.00373
+0.42%
$ 41.59 million $ 4.05 million
Jun 11, 5 AM $ 0.00371
-0.75%
$ 41.41 million $ 4.26 million
Jun 11, 4 AM $ 0.00374
-0.20%
$ 41.72 million $ 4.3 million
Jun 11, 3 AM $ 0.00375
+1.32%
$ 41.81 million $ 4.29 million
Jun 11, 2 AM $ 0.0037
-0.06%
$ 41.26 million $ 4.29 million
Jun 11, 1 AM $ 0.0037
+1.25%
$ 41.28 million $ 4.36 million
Jun 11, 12 AM $ 0.00366
+0.34%
$ 40.77 million $ 4.43 million
Jun 10, 11 PM $ 0.00364
+0.87%
$ 40.64 million $ 4.52 million
Jun 10, 10 PM $ 0.00361
+0.93%
$ 40.29 million $ 4.82 million
Jun 10, 9 PM $ 0.00358
-1.53%
$ 39.92 million $ 4.84 million
Jun 10, 8 PM $ 0.00363
-0.49%
$ 40.54 million $ 4.89 million
Jun 10, 7 PM $ 0.00365
-0.60%
$ 40.71 million $ 4.92 million
Jun 10, 6 PM $ 0.00367
-0.16%
$ 40.96 million $ 4.94 million
Jun 10, 5 PM $ 0.00368
-0.47%
$ 40.99 million $ 4.92 million
Jun 10, 4 PM $ 0.00369
-0.92%
$ 41.19 million $ 4.99 million
Jun 10, 3 PM $ 0.00373
-0.06%
$ 41.57 million $ 5.11 million
Jun 10, 2 PM $ 0.00373
-0.44%
$ 41.59 million $ 4.93 million
Jun 10, 1 PM $ 0.00375
+0.96%
$ 41.78 million $ 4.88 million
Jun 10, 12 PM $ 0.00371
+1.69%
$ 41.38 million $ 4.72 million
Jun 10, 11 AM $ 0.00365
-0.96%
$ 40.69 million $ 4.64 million
Jun 10, 10 AM $ 0.00368
-0.28%
$ 41.08 million $ 4.55 million
Jun 10, 9 AM $ 0.00369
+0.47%
$ 41.2 million $ 4.62 million
Jun 10, 8 AM $ 0.00368
-1.05%
$ 41.01 million $ 4.61 million
Jun 10, 7 AM $ 0.00372
+0.03%
$ 41.44 million $ 4.57 million
Jun 10, 6 AM $ 0.00371
+1.57%
$ 41.43 million $ 4.43 million
Jun 10, 5 AM $ 0.00366
+0.23%
$ 40.79 million $ 4.18 million
Jun 10, 4 AM $ 0.00365
-0.34%
$ 40.7 million $ 4.21 million
Jun 10, 3 AM $ 0.00366
+0.69%
$ 40.84 million $ 4.22 million
Jun 10, 2 AM $ 0.00364
-1.58%
$ 40.6 million $ 4.17 million
Jun 10, 1 AM $ 0.0037
-0.27%
$ 41.26 million $ 4.21 million
Jun 10, 12 AM $ 0.00371
+0.04%
$ 41.37 million $ 4.17 million
Jun 9, 11 PM $ 0.00371
-0.25%
$ 41.35 million $ 4.13 million
Jun 9, 10 PM $ 0.00372
-0.61%
$ 41.45 million $ 3.84 million
Jun 9, 9 PM $ 0.00374
-0.78%
$ 41.71 million $ 3.81 million
Jun 9, 8 PM $ 0.00377
+0.31%
$ 42.04 million $ 3.8 million
Jun 9, 7 PM $ 0.00376
+0.28%
$ 41.91 million $ 3.74 million
Jun 9, 6 PM $ 0.00375
+0.47%
$ 41.79 million $ 3.74 million
Jun 9, 5 PM $ 0.00373
+1.22%
$ 41.6 million $ 3.73 million