Threshold Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.00418
-0.01%
$46.74 million $2.72 million
9:59 AM $0.00419
+0.00%
$46.69 million $2.72 million
9:58 AM $0.00419
-0.05%
$46.69 million $2.72 million
9:57 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:56 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:55 AM $0.00419
+0.04%
$46.69 million $2.73 million
9:54 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:53 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:52 AM $0.00419
+0.07%
$46.69 million $2.74 million
9:51 AM $0.00418
+0.00%
$46.69 million $2.74 million
9:50 AM $0.00418
-0.05%
$46.69 million $2.75 million
9:49 AM $0.00418
-0.01%
$46.67 million $2.75 million
9:48 AM $0.00418
-0.03%
$46.67 million $2.75 million
9:47 AM $0.00419
+0.02%
$46.67 million $2.75 million
9:46 AM $0.00419
+0.00%
$46.67 million $2.75 million
9:45 AM $0.00419
-0.15%
$46.67 million $2.75 million
9:44 AM $0.00419
-0.02%
$46.78 million $2.75 million
9:43 AM $0.00419
-0.09%
$46.78 million $2.76 million
9:42 AM $0.0042
-0.12%
$46.78 million $2.76 million
9:41 AM $0.00421
+0.00%
$46.78 million $2.75 million
9:40 AM $0.00421
-0.12%
$46.78 million $2.75 million
9:39 AM $0.00421
-0.03%
$46.97 million $2.75 million
9:38 AM $0.00421
-0.21%
$46.97 million $2.75 million
9:37 AM $0.00422
+0.00%
$46.97 million $2.75 million
9:36 AM $0.00422
-0.02%
$46.97 million $2.75 million
9:35 AM $0.00422
-0.02%
$46.97 million $2.75 million
9:34 AM $0.00422
+0.00%
$47.09 million $2.75 million
9:33 AM $0.00422
+0.00%
$47.09 million $2.75 million
9:32 AM $0.00422
+0.00%
$47.09 million $2.75 million
9:31 AM $0.00422
-0.01%
$47.09 million $2.75 million
9:30 AM $0.00422
+0.00%
$47.09 million $2.75 million
9:29 AM $0.00422
+0.00%
$47.1 million $2.76 million
9:28 AM $0.00422
+0.00%
$47.1 million $2.76 million
9:27 AM $0.00422
+0.00%
$47.1 million $2.76 million
9:26 AM $0.00422
+0.00%
$47.1 million $2.76 million
9:25 AM $0.00422
+0.05%
$47.1 million $2.76 million
9:24 AM $0.00422
+0.01%
$47.09 million $2.76 million
9:23 AM $0.00422
+0.07%
$47.09 million $2.76 million
9:22 AM $0.00422
+0.01%
$47.09 million $2.76 million
9:21 AM $0.00421
+0.02%
$47.09 million $2.76 million
9:20 AM $0.00421
+0.02%
$47.09 million $2.76 million
9:19 AM $0.00421
+0.01%
$47 million $2.76 million
9:18 AM $0.00421
+0.09%
$47 million $2.76 million
9:17 AM $0.00421
+0.00%
$47 million $2.76 million
9:16 AM $0.00421
+0.00%
$47 million $2.76 million
9:15 AM $0.00421
-0.01%
$47 million $2.76 million
9:14 AM $0.00421
+0.01%
$46.97 million $2.76 million
9:13 AM $0.00421
-0.04%
$46.97 million $2.76 million
9:12 AM $0.00421
+0.00%
$46.97 million $2.76 million
9:11 AM $0.00421
+0.00%
$46.97 million $2.76 million