Threshold Historical Data

T Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00768
-0.64%
$ 85.68 million $ 3.82 million
Feb 4, 3 PM $ 0.00773
-0.68%
$ 86.23 million $ 3.76 million
Feb 4, 2 PM $ 0.00778
-1.27%
$ 86.82 million $ 4.02 million
Feb 4, 1 PM $ 0.00788
-0.92%
$ 87.94 million $ 3.98 million
Feb 4, 12 PM $ 0.00796
-0.22%
$ 88.76 million $ 4.01 million
Feb 4, 11 AM $ 0.00797
-0.66%
$ 88.95 million $ 4.01 million
Feb 4, 10 AM $ 0.00803
+0.11%
$ 89.54 million $ 3.98 million
Feb 4, 9 AM $ 0.00802
-0.92%
$ 89.44 million $ 4.18 million
Feb 4, 8 AM $ 0.00809
+0.02%
$ 90.28 million $ 4.23 million
Feb 4, 7 AM $ 0.00809
-0.07%
$ 90.26 million $ 4.67 million
Feb 4, 6 AM $ 0.0081
-0.03%
$ 90.34 million $ 5.95 million
Feb 4, 5 AM $ 0.0081
-0.45%
$ 90.36 million $ 5.9 million
Feb 4, 4 AM $ 0.00814
-0.11%
$ 90.77 million $ 5.95 million
Feb 4, 3 AM $ 0.00815
+0.77%
$ 90.87 million $ 5.98 million
Feb 4, 2 AM $ 0.00808
-0.33%
$ 90.17 million $ 6.02 million
Feb 4, 1 AM $ 0.00811
+0.66%
$ 90.47 million $ 6.06 million
Feb 4, 12 AM $ 0.00806
-0.05%
$ 89.87 million $ 6.11 million
Feb 3, 11 PM $ 0.00806
+0.47%
$ 89.92 million $ 6.86 million
Feb 3, 10 PM $ 0.00802
-0.88%
$ 89.5 million $ 6.79 million
Feb 3, 9 PM $ 0.00809
-0.52%
$ 90.3 million $ 6.81 million
Feb 3, 8 PM $ 0.00814
+1.83%
$ 90.77 million $ 6.83 million
Feb 3, 7 PM $ 0.00799
+2.89%
$ 89.14 million $ 6.69 million
Feb 3, 6 PM $ 0.00777
-2.01%
$ 86.63 million $ 6.5 million
Feb 3, 5 PM $ 0.00793
-1.94%
$ 88.41 million $ 6.39 million
Feb 3, 4 PM $ 0.00808
-0.43%
$ 90.16 million $ 6.42 million
Feb 3, 3 PM $ 0.00812
+1.26%
$ 90.5 million $ 6.37 million
Feb 3, 2 PM $ 0.00802
-0.92%
$ 89.42 million $ 6.22 million
Feb 3, 1 PM $ 0.00809
-0.16%
$ 90.25 million $ 6.38 million
Feb 3, 12 PM $ 0.0081
+0.54%
$ 90.39 million $ 6.84 million
Feb 3, 11 AM $ 0.00806
-0.96%
$ 89.92 million $ 6.79 million
Feb 3, 10 AM $ 0.00815
+1.16%
$ 90.96 million $ 6.71 million
Feb 3, 9 AM $ 0.00806
-0.13%
$ 89.91 million $ 6.5 million
Feb 3, 8 AM $ 0.00807
-2.83%
$ 90 million $ 6.5 million
Feb 3, 7 AM $ 0.0083
+3.68%
$ 92.64 million $ 6.29 million
Feb 3, 6 AM $ 0.00801
+0.14%
$ 89.35 million $ 4.96 million
Feb 3, 5 AM $ 0.008
-0.02%
$ 89.23 million $ 5.17 million
Feb 3, 4 AM $ 0.008
+0.51%
$ 89.25 million $ 5.2 million
Feb 3, 3 AM $ 0.00796
+1.32%
$ 88.79 million $ 5.2 million
Feb 3, 2 AM $ 0.00786
-0.34%
$ 87.64 million $ 5.28 million
Feb 3, 1 AM $ 0.00788
-1.12%
$ 87.93 million $ 5.32 million
Feb 3, 12 AM $ 0.00797
+0.47%
$ 88.92 million $ 5.27 million
Feb 2, 11 PM $ 0.00793
-0.26%
$ 88.52 million $ 4.51 million
Feb 2, 10 PM $ 0.00796
+0.29%
$ 88.74 million $ 4.69 million
Feb 2, 9 PM $ 0.00793
+0.73%
$ 88.48 million $ 4.7 million
Feb 2, 8 PM $ 0.00787
-0.77%
$ 87.84 million $ 4.69 million
Feb 2, 7 PM $ 0.00794
-0.10%
$ 88.52 million $ 4.7 million
Feb 2, 6 PM $ 0.00794
+0.04%
$ 88.61 million $ 4.76 million
Feb 2, 5 PM $ 0.00794
-0.84%
$ 88.63 million $ 4.77 million
Feb 2, 4 PM $ 0.00801
-0.04%
$ 89.36 million $ 4.72 million
Feb 2, 3 PM $ 0.00801
-0.37%
$ 89.4 million $ 4.75 million