Threshold Historical Data

T Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00636
+0.03%
$70.93 million $3.93 million
Apr 22, 5 PM $0.00636
+0.13%
$70.91 million $3.94 million
Apr 22, 4 PM $0.00635
-0.01%
$70.82 million $4.17 million
Apr 22, 3 PM $0.00635
-0.15%
$70.83 million $4.21 million
Apr 22, 2 PM $0.00636
+0.18%
$70.93 million $4.24 million
Apr 22, 1 PM $0.00635
-0.11%
$70.8 million $4.16 million
Apr 22, 12 PM $0.00635
-0.11%
$70.88 million $4.08 million
Apr 22, 11 AM $0.00636
-0.19%
$70.96 million $3.91 million
Apr 22, 10 AM $0.00637
+0.25%
$71.1 million $3.81 million
Apr 22, 9 AM $0.00636
+0.05%
$70.99 million $3.67 million
Apr 22, 8 AM $0.00636
-0.12%
$70.95 million $3.56 million
Apr 22, 7 AM $0.00637
-0.63%
$71.03 million $3.49 million
Apr 22, 6 AM $0.00641
-0.17%
$71.48 million $3.33 million
Apr 22, 5 AM $0.00642
+0.94%
$71.61 million $3.25 million
Apr 22, 4 AM $0.00636
+0.10%
$70.94 million $3.03 million
Apr 22, 3 AM $0.00635
-0.28%
$70.87 million $2.87 million
Apr 22, 2 AM $0.00637
+0.64%
$71.01 million $2.81 million
Apr 22, 1 AM $0.00633
-0.13%
$70.56 million $2.63 million
Apr 22, 12 AM $0.00633
-0.18%
$70.65 million $2.6 million
Apr 21, 11 PM $0.00634
+0.63%
$70.78 million $2.44 million
Apr 21, 10 PM $0.0063
-0.54%
$70.33 million $2.43 million
Apr 21, 9 PM $0.00634
+0.32%
$70.71 million $2.39 million
Apr 21, 8 PM $0.00632
+0.29%
$70.49 million $2.48 million
Apr 21, 7 PM $0.0063
-0.29%
$70.29 million $2.51 million
Apr 21, 6 PM $0.00632
-0.21%
$70.49 million $2.45 million
Apr 21, 5 PM $0.00633
-0.53%
$70.64 million $2.5 million
Apr 21, 4 PM $0.00637
-0.10%
$71.02 million $2.31 million
Apr 21, 3 PM $0.00637
+0.19%
$71.08 million $2.34 million
Apr 21, 2 PM $0.00636
-0.14%
$70.95 million $2.61 million
Apr 21, 1 PM $0.00637
-0.33%
$71.05 million $2.68 million
Apr 21, 12 PM $0.00639
-0.35%
$71.29 million $2.74 million
Apr 21, 11 AM $0.00641
+0.04%
$71.54 million $2.75 million
Apr 21, 10 AM $0.00641
+0.05%
$71.51 million $2.75 million
Apr 21, 9 AM $0.00638
-0.19%
$71.22 million $2.84 million
Apr 21, 8 AM $0.0064
+0.42%
$71.36 million $2.98 million
Apr 21, 7 AM $0.00637
-0.11%
$71.06 million $3.03 million
Apr 21, 6 AM $0.00638
-0.04%
$71.14 million $3.13 million
Apr 21, 5 AM $0.00638
-0.58%
$71.18 million $3.16 million
Apr 21, 4 AM $0.00642
+0.31%
$71.59 million $3.19 million
Apr 21, 3 AM $0.0064
-0.15%
$71.37 million $3.25 million
Apr 21, 2 AM $0.00641
+0.08%
$71.53 million $3.25 million
Apr 21, 1 AM $0.00641
+0.24%
$71.47 million $3.24 million
Apr 21, 12 AM $0.00639
-0.31%
$71.31 million $3.25 million
Apr 20, 11 PM $0.00641
-0.60%
$71.53 million $3.35 million
Apr 20, 10 PM $0.00645
-0.13%
$71.96 million $3.35 million
Apr 20, 9 PM $0.00646
-0.29%
$72.05 million $3.48 million
Apr 20, 8 PM $0.00648
+0.06%
$72.26 million $3.4 million
Apr 20, 7 PM $0.00647
-0.16%
$72.22 million $3.39 million
Apr 20, 6 PM $0.00648
+0.29%
$72.33 million $3.39 million
Apr 20, 5 PM $0.00647
+0.41%
$72.12 million $3.32 million