Threshold Historical Data

T Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00801
-0.04%
$ 89.36 million $ 4.72 million
Feb 2, 3 PM $ 0.00801
-0.37%
$ 89.4 million $ 4.75 million
Feb 2, 2 PM $ 0.00804
+0.56%
$ 89.73 million $ 4.86 million
Feb 2, 1 PM $ 0.008
+1.51%
$ 89.23 million $ 4.72 million
Feb 2, 12 PM $ 0.00788
+1.38%
$ 87.9 million $ 4.5 million
Feb 2, 11 AM $ 0.00777
+1.14%
$ 86.75 million $ 4.54 million
Feb 2, 10 AM $ 0.00769
+0.34%
$ 85.73 million $ 4.83 million
Feb 2, 9 AM $ 0.00766
+0.70%
$ 85.51 million $ 8.05 million
Feb 2, 8 AM $ 0.00761
+0.85%
$ 84.84 million $ 8.04 million
Feb 2, 7 AM $ 0.00754
+0.83%
$ 84.04 million $ 7.8 million
Feb 2, 6 AM $ 0.00748
+1.05%
$ 83.42 million $ 7.7 million
Feb 2, 5 AM $ 0.0074
-1.47%
$ 82.54 million $ 7.51 million
Feb 2, 4 AM $ 0.00751
-0.50%
$ 83.79 million $ 7.67 million
Feb 2, 3 AM $ 0.00755
-0.79%
$ 84.21 million $ 7.71 million
Feb 2, 2 AM $ 0.00761
-1.08%
$ 84.95 million $ 7.76 million
Feb 2, 1 AM $ 0.00769
+0.69%
$ 85.8 million $ 8.29 million
Feb 2, 12 AM $ 0.00764
+1.30%
$ 85.22 million $ 9.49 million
Feb 1, 11 PM $ 0.00754
-1.64%
$ 84.13 million $ 9.43 million
Feb 1, 10 PM $ 0.00767
+0.85%
$ 85.5 million $ 9.42 million
Feb 1, 9 PM $ 0.0076
-1.00%
$ 84.83 million $ 9.41 million
Feb 1, 8 PM $ 0.00768
-0.13%
$ 85.69 million $ 9.46 million
Feb 1, 7 PM $ 0.00769
-0.77%
$ 85.81 million $ 9.5 million
Feb 1, 6 PM $ 0.00775
+0.95%
$ 86.47 million $ 9.58 million
Feb 1, 5 PM $ 0.00768
-0.63%
$ 85.65 million $ 9.71 million
Feb 1, 4 PM $ 0.00773
+0.23%
$ 86.2 million $ 9.97 million
Feb 1, 3 PM $ 0.00771
-1.78%
$ 86 million $ 10.11 million
Feb 1, 2 PM $ 0.00785
-0.46%
$ 87.56 million $ 10.46 million
Feb 1, 1 PM $ 0.00789
+1.25%
$ 87.96 million $ 12.12 million
Feb 1, 12 PM $ 0.00779
+0.07%
$ 86.88 million $ 12.35 million
Feb 1, 11 AM $ 0.00779
+0.01%
$ 86.79 million $ 12.67 million
Feb 1, 10 AM $ 0.00778
-3.85%
$ 86.78 million $ 12.44 million
Feb 1, 9 AM $ 0.0081
+1.89%
$ 90.33 million $ 9.04 million
Feb 1, 8 AM $ 0.00795
+0.33%
$ 88.65 million $ 8.96 million
Feb 1, 7 AM $ 0.00792
-0.48%
$ 88.37 million $ 9.1 million
Feb 1, 6 AM $ 0.00796
+0.74%
$ 88.79 million $ 9.1 million
Feb 1, 5 AM $ 0.0079
-0.28%
$ 88.14 million $ 9.03 million
Feb 1, 4 AM $ 0.00792
-0.05%
$ 88.39 million $ 8.91 million
Feb 1, 3 AM $ 0.00793
-0.50%
$ 88.44 million $ 8.86 million
Feb 1, 2 AM $ 0.00797
+0.00%
$ 88.88 million $ 8.73 million
Feb 1, 1 AM $ 0.00797
+2.08%
$ 88.88 million $ 8.1 million
Feb 1, 12 AM $ 0.00781
+0.88%
$ 87.07 million $ 6.7 million
Jan 31, 11 PM $ 0.00774
+2.29%
$ 86.32 million $ 6.55 million
Jan 31, 10 PM $ 0.00756
-0.92%
$ 84.38 million $ 6.35 million
Jan 31, 9 PM $ 0.00763
+2.00%
$ 85.17 million $ 6.42 million
Jan 31, 8 PM $ 0.00749
+0.45%
$ 83.36 million $ 6.32 million
Jan 31, 7 PM $ 0.00745
+0.35%
$ 83.12 million $ 6.33 million
Jan 31, 6 PM $ 0.00743
-2.09%
$ 82.9 million $ 6.27 million
Jan 31, 5 PM $ 0.00758
-1.28%
$ 84.65 million $ 6.17 million
Jan 31, 4 PM $ 0.00768
-0.66%
$ 85.71 million $ 5.91 million
Jan 31, 3 PM $ 0.00773
-0.37%
$ 86.27 million $ 5.83 million