Threshold Historical Data

T Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00773
-0.37%
$ 86.27 million $ 5.83 million
Jan 31, 2 PM $ 0.00776
-6.08%
$ 86.47 million $ 5.98 million
Jan 31, 1 PM $ 0.00826
+0.47%
$ 92.19 million $ 4.27 million
Jan 31, 12 PM $ 0.00823
+0.83%
$ 91.77 million $ 3.69 million
Jan 31, 11 AM $ 0.00816
-0.57%
$ 91.01 million $ 3.28 million
Jan 31, 10 AM $ 0.00821
+0.09%
$ 91.61 million $ 3.24 million
Jan 31, 9 AM $ 0.0082
+0.13%
$ 91.45 million $ 3.26 million
Jan 31, 8 AM $ 0.00819
-1.39%
$ 91.34 million $ 3.23 million
Jan 31, 7 AM $ 0.0083
+0.60%
$ 92.6 million $ 3.12 million
Jan 31, 6 AM $ 0.00825
-1.29%
$ 92.08 million $ 3.06 million
Jan 31, 5 AM $ 0.00836
+1.26%
$ 93.28 million $ 3.04 million
Jan 31, 4 AM $ 0.00826
+0.94%
$ 92.13 million $ 2.93 million
Jan 31, 3 AM $ 0.00818
+0.27%
$ 91.29 million $ 2.9 million
Jan 31, 2 AM $ 0.00816
+0.35%
$ 91.02 million $ 2.81 million
Jan 31, 1 AM $ 0.00813
+0.24%
$ 90.71 million $ 2.96 million
Jan 31, 12 AM $ 0.00811
-0.63%
$ 90.49 million $ 3.26 million
Jan 30, 11 PM $ 0.00816
+0.26%
$ 91.07 million $ 3.24 million
Jan 30, 10 PM $ 0.00814
-0.13%
$ 90.83 million $ 3.22 million
Jan 30, 9 PM $ 0.00815
+0.35%
$ 90.95 million $ 3.16 million
Jan 30, 8 PM $ 0.00812
-1.20%
$ 90.63 million $ 3.18 million
Jan 30, 7 PM $ 0.00822
+0.15%
$ 91.77 million $ 3.09 million
Jan 30, 6 PM $ 0.00821
+0.04%
$ 91.57 million $ 3.09 million
Jan 30, 5 PM $ 0.00821
-0.19%
$ 91.57 million $ 2.94 million
Jan 30, 4 PM $ 0.00822
-0.04%
$ 91.72 million $ 3.02 million
Jan 30, 3 PM $ 0.00822
+0.32%
$ 91.74 million $ 3.13 million
Jan 30, 2 PM $ 0.0082
+0.77%
$ 91.45 million $ 3.45 million
Jan 30, 1 PM $ 0.00814
-0.23%
$ 90.76 million $ 3.51 million
Jan 30, 12 PM $ 0.00816
-0.92%
$ 90.96 million $ 3.44 million
Jan 30, 11 AM $ 0.00823
+1.13%
$ 91.82 million $ 3.4 million
Jan 30, 10 AM $ 0.00814
+0.44%
$ 90.79 million $ 3.38 million
Jan 30, 9 AM $ 0.0081
-0.43%
$ 90.39 million $ 3.46 million
Jan 30, 8 AM $ 0.00814
-0.01%
$ 90.78 million $ 3.48 million
Jan 30, 7 AM $ 0.00814
+1.04%
$ 90.79 million $ 3.48 million
Jan 30, 6 AM $ 0.00806
-0.97%
$ 89.86 million $ 3.48 million
Jan 30, 5 AM $ 0.00813
+0.15%
$ 90.74 million $ 3.44 million
Jan 30, 4 AM $ 0.00812
+0.82%
$ 90.6 million $ 3.41 million
Jan 30, 3 AM $ 0.00806
+0.18%
$ 89.87 million $ 3.5 million
Jan 30, 2 AM $ 0.00804
-1.39%
$ 89.71 million $ 3.47 million
Jan 30, 1 AM $ 0.00816
-1.69%
$ 90.98 million $ 3.34 million
Jan 30, 12 AM $ 0.0083
-0.21%
$ 92.54 million $ 2.97 million
Jan 29, 11 PM $ 0.00831
-0.12%
$ 92.73 million $ 2.98 million
Jan 29, 10 PM $ 0.00832
+0.03%
$ 92.85 million $ 2.91 million
Jan 29, 9 PM $ 0.00832
+0.17%
$ 92.82 million $ 2.88 million
Jan 29, 8 PM $ 0.00831
+0.26%
$ 92.66 million $ 2.83 million
Jan 29, 7 PM $ 0.00829
+0.45%
$ 92.42 million $ 2.83 million
Jan 29, 6 PM $ 0.00825
-0.67%
$ 92.01 million $ 2.85 million
Jan 29, 5 PM $ 0.0083
-0.08%
$ 92.63 million $ 2.82 million
Jan 29, 4 PM $ 0.00831
-0.23%
$ 92.68 million $ 2.78 million
Jan 29, 3 PM $ 0.00833
-2.96%
$ 92.9 million $ 2.71 million
Jan 29, 2 PM $ 0.00858
-1.06%
$ 95.85 million $ 2.33 million