Threshold Historical Data

T Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.00636
+1.07%
$70.94 million $2.9 million
Apr 16, 2 PM $0.00629
-0.28%
$70.19 million $2.9 million
Apr 16, 1 PM $0.00631
-0.68%
$70.38 million $2.85 million
Apr 16, 12 PM $0.00635
+0.84%
$70.86 million $2.7 million
Apr 16, 11 AM $0.0063
-0.05%
$70.27 million $2.68 million
Apr 16, 10 AM $0.0063
-0.13%
$70.31 million $2.67 million
Apr 16, 9 AM $0.00631
+0.37%
$70.41 million $2.64 million
Apr 16, 8 AM $0.00629
-0.77%
$70.15 million $2.59 million
Apr 16, 7 AM $0.00634
+0.09%
$70.69 million $2.46 million
Apr 16, 6 AM $0.00633
-0.02%
$70.63 million $2.42 million
Apr 16, 5 AM $0.00633
+0.11%
$70.64 million $2.43 million
Apr 16, 4 AM $0.00633
+0.10%
$70.56 million $2.5 million
Apr 16, 3 AM $0.00632
+0.92%
$70.49 million $2.38 million
Apr 16, 2 AM $0.00626
+0.15%
$69.85 million $2.29 million
Apr 16, 1 AM $0.00625
-0.03%
$69.74 million $2.23 million
Apr 16, 12 AM $0.00625
+0.43%
$69.76 million $2.1 million
Apr 15, 11 PM $0.00623
-0.21%
$69.46 million $2.03 million
Apr 15, 10 PM $0.00624
+0.13%
$69.61 million $2.03 million
Apr 15, 9 PM $0.00623
+0.10%
$69.52 million $2.01 million
Apr 15, 8 PM $0.00623
+0.43%
$69.44 million $1.96 million
Apr 15, 7 PM $0.0062
+0.37%
$69.15 million $2.05 million
Apr 15, 6 PM $0.00618
+0.06%
$68.89 million $2.12 million
Apr 15, 5 PM $0.00617
-0.03%
$68.85 million $2.34 million
Apr 15, 4 PM $0.00617
+0.13%
$68.87 million $2.34 million
Apr 15, 3 PM $0.00617
-0.01%
$68.78 million $2.36 million
Apr 15, 2 PM $0.00617
+0.36%
$68.78 million $2.34 million
Apr 15, 1 PM $0.00614
-0.04%
$68.54 million $2.37 million
Apr 15, 12 PM $0.00615
-0.14%
$68.57 million $2.34 million
Apr 15, 11 AM $0.00616
+0.39%
$68.67 million $2.42 million
Apr 15, 10 AM $0.00613
+0.20%
$68.4 million $2.47 million
Apr 15, 9 AM $0.00612
-0.34%
$68.26 million $2.5 million
Apr 15, 8 AM $0.00614
+0.38%
$68.5 million $2.5 million
Apr 15, 7 AM $0.00612
-0.04%
$68.24 million $2.56 million
Apr 15, 6 AM $0.00612
+0.13%
$68.27 million $2.57 million
Apr 15, 5 AM $0.00611
-0.24%
$68.18 million $2.57 million
Apr 15, 4 AM $0.00613
-0.13%
$68.34 million $2.57 million
Apr 15, 3 AM $0.00613
+0.05%
$68.43 million $2.58 million
Apr 15, 2 AM $0.00613
-0.10%
$68.4 million $2.65 million
Apr 15, 1 AM $0.00614
+0.14%
$68.47 million $2.62 million
Apr 15, 12 AM $0.00613
+0.50%
$68.37 million $2.62 million
Apr 14, 11 PM $0.0061
+0.35%
$68.03 million $2.63 million
Apr 14, 10 PM $0.00608
-0.24%
$67.79 million $2.75 million
Apr 14, 9 PM $0.00609
+0.37%
$67.96 million $3.55 million
Apr 14, 8 PM $0.00607
-0.17%
$67.71 million $3.59 million
Apr 14, 7 PM $0.00608
+0.17%
$67.82 million $3.53 million
Apr 14, 6 PM $0.00607
-1.22%
$67.71 million $3.51 million
Apr 14, 5 PM $0.00614
-0.06%
$68.54 million $3.36 million
Apr 14, 4 PM $0.00615
-0.52%
$68.58 million $3.34 million
Apr 14, 3 PM $0.00618
-0.13%
$68.94 million $3.38 million
Apr 14, 2 PM $0.00619
-0.04%
$69.04 million $3.42 million