Threshold Historical Data

T Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00833
-2.96%
$ 92.9 million $ 2.71 million
Jan 29, 2 PM $ 0.00858
-1.06%
$ 95.85 million $ 2.33 million
Jan 29, 1 PM $ 0.00868
+0.18%
$ 96.78 million $ 2.23 million
Jan 29, 12 PM $ 0.00866
-0.45%
$ 96.6 million $ 2.21 million
Jan 29, 11 AM $ 0.0087
-0.10%
$ 97.04 million $ 2.22 million
Jan 29, 10 AM $ 0.00871
-0.60%
$ 97.15 million $ 2.26 million
Jan 29, 9 AM $ 0.00876
+0.72%
$ 97.74 million $ 2.13 million
Jan 29, 8 AM $ 0.0087
-0.88%
$ 97.04 million $ 2.12 million
Jan 29, 7 AM $ 0.00878
-0.11%
$ 97.9 million $ 2.1 million
Jan 29, 6 AM $ 0.00879
-0.10%
$ 98.01 million $ 2.07 million
Jan 29, 5 AM $ 0.00879
-0.29%
$ 98.11 million $ 2.11 million
Jan 29, 4 AM $ 0.00882
-0.17%
$ 98.39 million $ 2.11 million
Jan 29, 3 AM $ 0.00884
+0.45%
$ 98.56 million $ 2.01 million
Jan 29, 2 AM $ 0.0088
-0.49%
$ 98.12 million $ 1.99 million
Jan 29, 1 AM $ 0.00884
-0.27%
$ 98.6 million $ 2.05 million
Jan 29, 12 AM $ 0.00886
-0.70%
$ 98.87 million $ 2.03 million
Jan 28, 11 PM $ 0.00893
-0.35%
$ 99.56 million $ 2.03 million
Jan 28, 10 PM $ 0.00896
+0.00%
$ 99.91 million $ 2.04 million
Jan 28, 9 PM $ 0.00896
+0.48%
$ 99.9 million $ 2.05 million
Jan 28, 8 PM $ 0.00891
-0.22%
$ 99.42 million $ 2.04 million
Jan 28, 7 PM $ 0.00893
+0.32%
$ 99.64 million $ 2.03 million
Jan 28, 6 PM $ 0.0089
-0.66%
$ 99.32 million $ 1.99 million
Jan 28, 5 PM $ 0.00896
+0.56%
$ 99.98 million $ 1.97 million
Jan 28, 4 PM $ 0.00891
+0.08%
$ 99.43 million $ 1.96 million
Jan 28, 3 PM $ 0.00891
-0.35%
$ 99.35 million $ 1.97 million
Jan 28, 2 PM $ 0.00894
+0.07%
$ 99.69 million $ 2.05 million
Jan 28, 1 PM $ 0.00893
-0.28%
$ 99.63 million $ 2.03 million
Jan 28, 12 PM $ 0.00896
-0.64%
$ 99.91 million $ 2.09 million
Jan 28, 11 AM $ 0.00901
+0.70%
$ 100.55 million $ 2.13 million
Jan 28, 10 AM $ 0.00895
+0.31%
$ 99.86 million $ 2.13 million
Jan 28, 9 AM $ 0.00892
+0.60%
$ 99.55 million $ 2.15 million
Jan 28, 8 AM $ 0.00887
+0.17%
$ 98.96 million $ 2.14 million
Jan 28, 7 AM $ 0.00886
-0.18%
$ 98.79 million $ 2.17 million
Jan 28, 6 AM $ 0.00887
-0.20%
$ 98.96 million $ 2.17 million
Jan 28, 5 AM $ 0.00889
-0.08%
$ 99.15 million $ 2.11 million
Jan 28, 4 AM $ 0.0089
-0.29%
$ 99.24 million $ 2.1 million
Jan 28, 3 AM $ 0.00892
-0.04%
$ 99.53 million $ 2.14 million
Jan 28, 2 AM $ 0.00893
-0.80%
$ 99.57 million $ 2.19 million
Jan 28, 1 AM $ 0.009
-0.64%
$ 100.37 million $ 1.93 million
Jan 28, 12 AM $ 0.00906
-0.44%
$ 101.02 million $ 1.99 million
Jan 27, 11 PM $ 0.0091
+0.18%
$ 101.46 million $ 2.49 million
Jan 27, 10 PM $ 0.00908
-0.02%
$ 101.28 million $ 2.51 million
Jan 27, 9 PM $ 0.00908
-0.37%
$ 101.3 million $ 2.51 million
Jan 27, 8 PM $ 0.00911
+1.01%
$ 101.67 million $ 2.54 million
Jan 27, 7 PM $ 0.00902
+0.32%
$ 100.66 million $ 2.52 million
Jan 27, 6 PM $ 0.00899
+0.82%
$ 100.31 million $ 2.52 million
Jan 27, 5 PM $ 0.00892
-1.45%
$ 99.52 million $ 2.51 million
Jan 27, 4 PM $ 0.00905
+1.17%
$ 100.99 million $ 2.53 million
Jan 27, 3 PM $ 0.00895
+0.33%
$ 99.83 million $ 2.55 million
Jan 27, 2 PM $ 0.00892
+0.02%
$ 99.49 million $ 2.75 million