Threshold Historical Data

T Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00892
+0.02%
$ 99.49 million $ 2.75 million
Jan 27, 1 PM $ 0.00892
-0.32%
$ 99.47 million $ 3.23 million
Jan 27, 12 PM $ 0.00895
-1.06%
$ 99.79 million $ 6.24 million
Jan 27, 11 AM $ 0.00904
-0.24%
$ 100.86 million $ 6.22 million
Jan 27, 10 AM $ 0.00906
+0.42%
$ 101.11 million $ 6.2 million
Jan 27, 9 AM $ 0.00903
-0.72%
$ 100.68 million $ 6.16 million
Jan 27, 8 AM $ 0.00909
-0.16%
$ 101.41 million $ 6.48 million
Jan 27, 7 AM $ 0.00911
-0.02%
$ 101.58 million $ 6.51 million
Jan 27, 6 AM $ 0.00911
-0.46%
$ 101.6 million $ 6.53 million
Jan 27, 5 AM $ 0.00915
-0.19%
$ 102.07 million $ 6.74 million
Jan 27, 4 AM $ 0.00917
+0.21%
$ 102.26 million $ 6.75 million
Jan 27, 3 AM $ 0.00915
-0.31%
$ 102.04 million $ 6.82 million
Jan 27, 2 AM $ 0.00918
+0.13%
$ 102.36 million $ 6.81 million
Jan 27, 1 AM $ 0.00916
-0.65%
$ 102.22 million $ 6.82 million
Jan 27, 12 AM $ 0.00922
+1.62%
$ 102.89 million $ 6.82 million
Jan 26, 11 PM $ 0.00908
-0.46%
$ 101.25 million $ 6.31 million
Jan 26, 10 PM $ 0.00912
+0.18%
$ 101.71 million $ 6.37 million
Jan 26, 9 PM $ 0.0091
+0.76%
$ 101.53 million $ 6.43 million
Jan 26, 8 PM $ 0.00903
-0.27%
$ 100.76 million $ 6.36 million
Jan 26, 7 PM $ 0.00906
-0.12%
$ 101.03 million $ 6.43 million
Jan 26, 6 PM $ 0.00907
+0.39%
$ 101.15 million $ 6.52 million
Jan 26, 5 PM $ 0.00903
+0.28%
$ 100.76 million $ 6.61 million
Jan 26, 4 PM $ 0.00901
+0.50%
$ 100.48 million $ 6.78 million
Jan 26, 3 PM $ 0.00896
+0.57%
$ 99.98 million $ 6.89 million
Jan 26, 2 PM $ 0.00891
-0.25%
$ 99.41 million $ 7.1 million
Jan 26, 1 PM $ 0.00893
-1.38%
$ 99.66 million $ 6.72 million
Jan 26, 12 PM $ 0.00906
-0.08%
$ 101.06 million $ 3.26 million
Jan 26, 11 AM $ 0.00907
-0.06%
$ 101.15 million $ 3.26 million
Jan 26, 10 AM $ 0.00907
+0.36%
$ 101.21 million $ 3.33 million
Jan 26, 9 AM $ 0.00904
-0.54%
$ 100.85 million $ 3.33 million
Jan 26, 8 AM $ 0.00909
-0.02%
$ 101.39 million $ 3.3 million
Jan 26, 7 AM $ 0.00909
+0.15%
$ 101.42 million $ 3.26 million
Jan 26, 6 AM $ 0.00908
+0.86%
$ 101.26 million $ 3.2 million
Jan 26, 5 AM $ 0.009
+0.37%
$ 100.4 million $ 2.97 million
Jan 26, 4 AM $ 0.00897
+1.63%
$ 100.03 million $ 2.96 million
Jan 26, 3 AM $ 0.00882
-0.55%
$ 98.43 million $ 2.84 million
Jan 26, 2 AM $ 0.00887
-0.26%
$ 98.97 million $ 2.81 million
Jan 26, 1 AM $ 0.0089
+1.17%
$ 99.23 million $ 2.77 million
Jan 26, 12 AM $ 0.00879
+1.80%
$ 98.08 million $ 2.71 million
Jan 25, 11 PM $ 0.00864
+0.63%
$ 96.34 million $ 2.55 million
Jan 25, 10 PM $ 0.00858
-0.83%
$ 95.74 million $ 2.47 million
Jan 25, 9 PM $ 0.00865
+0.51%
$ 96.54 million $ 2.41 million
Jan 25, 8 PM $ 0.00861
+0.24%
$ 96.05 million $ 2.38 million
Jan 25, 7 PM $ 0.00859
-1.56%
$ 95.82 million $ 2.33 million
Jan 25, 6 PM $ 0.00873
-0.85%
$ 97.32 million $ 2.29 million
Jan 25, 5 PM $ 0.0088
-1.56%
$ 98.17 million $ 2.17 million
Jan 25, 4 PM $ 0.00894
-1.20%
$ 99.73 million $ 1.97 million
Jan 25, 3 PM $ 0.00905
-0.02%
$ 100.95 million $ 1.78 million
Jan 25, 2 PM $ 0.00905
-0.58%
$ 100.96 million $ 1.83 million
Jan 25, 1 PM $ 0.0091
-0.07%
$ 101.55 million $ 1.85 million