Threshold Historical Data

T Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0091
-0.07%
$ 101.55 million $ 1.85 million
Jan 25, 12 PM $ 0.00911
-0.30%
$ 101.62 million $ 1.84 million
Jan 25, 11 AM $ 0.00914
-0.19%
$ 101.93 million $ 1.81 million
Jan 25, 10 AM $ 0.00916
-0.46%
$ 102.15 million $ 1.73 million
Jan 25, 9 AM $ 0.0092
+0.87%
$ 102.6 million $ 1.7 million
Jan 25, 8 AM $ 0.00912
-0.37%
$ 101.72 million $ 1.66 million
Jan 25, 7 AM $ 0.00915
-0.29%
$ 102.1 million $ 1.66 million
Jan 25, 6 AM $ 0.00918
-0.12%
$ 102.39 million $ 1.66 million
Jan 25, 5 AM $ 0.00919
-0.26%
$ 102.51 million $ 1.64 million
Jan 25, 4 AM $ 0.00921
-0.04%
$ 102.78 million $ 1.63 million
Jan 25, 3 AM $ 0.00922
-0.72%
$ 102.83 million $ 1.63 million
Jan 25, 2 AM $ 0.00929
+0.11%
$ 103.57 million $ 1.61 million
Jan 25, 1 AM $ 0.00928
-0.18%
$ 103.46 million $ 1.58 million
Jan 25, 12 AM $ 0.00929
-0.04%
$ 103.65 million $ 1.55 million
Jan 24, 11 PM $ 0.0093
+0.14%
$ 103.69 million $ 1.53 million
Jan 24, 10 PM $ 0.00928
-0.01%
$ 103.54 million $ 1.51 million
Jan 24, 9 PM $ 0.00928
-0.21%
$ 103.55 million $ 1.52 million
Jan 24, 8 PM $ 0.0093
+0.18%
$ 103.76 million $ 1.52 million
Jan 24, 7 PM $ 0.00929
-0.60%
$ 103.58 million $ 1.54 million
Jan 24, 6 PM $ 0.00934
+0.01%
$ 104.21 million $ 1.53 million
Jan 24, 5 PM $ 0.00934
-0.24%
$ 104.19 million $ 1.57 million
Jan 24, 4 PM $ 0.00936
+0.05%
$ 104.45 million $ 1.62 million
Jan 24, 3 PM $ 0.00936
-0.15%
$ 104.4 million $ 1.67 million
Jan 24, 2 PM $ 0.00937
+0.55%
$ 104.56 million $ 1.63 million
Jan 24, 1 PM $ 0.00932
+0.01%
$ 103.99 million $ 1.6 million
Jan 24, 12 PM $ 0.00932
-0.15%
$ 103.98 million $ 1.61 million
Jan 24, 11 AM $ 0.00934
-0.17%
$ 104.14 million $ 1.6 million
Jan 24, 10 AM $ 0.00935
+0.10%
$ 104.32 million $ 1.59 million
Jan 24, 9 AM $ 0.00934
-0.01%
$ 104.21 million $ 1.65 million
Jan 24, 8 AM $ 0.00934
+0.87%
$ 104.22 million $ 1.7 million
Jan 24, 7 AM $ 0.00926
+0.02%
$ 103.32 million $ 1.7 million
Jan 24, 6 AM $ 0.00926
+0.04%
$ 103.3 million $ 1.77 million
Jan 24, 5 AM $ 0.00926
+0.03%
$ 103.26 million $ 1.82 million
Jan 24, 4 AM $ 0.00925
+0.25%
$ 103.23 million $ 1.89 million
Jan 24, 3 AM $ 0.00923
-0.11%
$ 102.97 million $ 1.9 million
Jan 24, 2 AM $ 0.00924
-0.20%
$ 103.08 million $ 1.93 million
Jan 24, 1 AM $ 0.00926
+0.03%
$ 103.29 million $ 1.95 million
Jan 24, 12 AM $ 0.00926
-0.07%
$ 103.25 million $ 1.99 million
Jan 23, 11 PM $ 0.00926
+0.31%
$ 103.28 million $ 2.06 million
Jan 23, 10 PM $ 0.00923
+0.45%
$ 103.01 million $ 2.07 million
Jan 23, 9 PM $ 0.00919
-0.09%
$ 102.53 million $ 2.08 million
Jan 23, 8 PM $ 0.0092
-0.70%
$ 102.64 million $ 2.07 million
Jan 23, 7 PM $ 0.00927
-0.98%
$ 103.36 million $ 2.07 million
Jan 23, 6 PM $ 0.00936
+0.25%
$ 104.39 million $ 2.05 million
Jan 23, 5 PM $ 0.00933
+0.30%
$ 104.13 million $ 2.01 million
Jan 23, 4 PM $ 0.00931
+0.86%
$ 103.82 million $ 1.93 million
Jan 23, 3 PM $ 0.00923
+0.87%
$ 102.93 million $ 1.88 million
Jan 23, 2 PM $ 0.00915
-0.84%
$ 102.04 million $ 1.95 million
Jan 23, 1 PM $ 0.00923
+0.30%
$ 102.91 million $ 1.91 million
Jan 23, 12 PM $ 0.0092
-0.02%
$ 102.6 million $ 1.93 million