Threshold Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.00617
+0.44%
$68.83 million $2.67 million
Apr 10, 10 AM $0.00614
-0.39%
$68.53 million $2.54 million
Apr 10, 9 AM $0.00617
+0.32%
$68.79 million $2.41 million
Apr 10, 8 AM $0.00615
-0.09%
$68.57 million $2.41 million
Apr 10, 7 AM $0.00615
-0.27%
$68.64 million $2.53 million
Apr 10, 6 AM $0.00617
-0.30%
$68.83 million $2.49 million
Apr 10, 5 AM $0.00619
+0.07%
$69.04 million $2.43 million
Apr 10, 4 AM $0.00618
+0.09%
$68.98 million $2.38 million
Apr 10, 3 AM $0.00618
-0.15%
$68.92 million $2.35 million
Apr 10, 2 AM $0.00619
-0.20%
$69.02 million $2.36 million
Apr 10, 1 AM $0.0062
+0.11%
$69.16 million $2.36 million
Apr 10, 12 AM $0.00619
-0.09%
$69.08 million $2.32 million
Apr 9, 11 PM $0.0062
-0.60%
$69.14 million $2.36 million
Apr 9, 10 PM $0.00624
+0.07%
$69.57 million $2.34 million
Apr 9, 9 PM $0.00623
-0.65%
$69.51 million $2.32 million
Apr 9, 8 PM $0.00627
+0.03%
$69.97 million $2.36 million
Apr 9, 7 PM $0.00627
+0.59%
$69.95 million $2.32 million
Apr 9, 6 PM $0.00623
-0.17%
$69.54 million $2.3 million
Apr 9, 5 PM $0.00624
-0.03%
$69.66 million $2.42 million
Apr 9, 4 PM $0.00625
+0.32%
$69.68 million $2.44 million
Apr 9, 3 PM $0.00623
+0.76%
$69.46 million $2.57 million
Apr 9, 2 PM $0.00618
+0.49%
$68.93 million $2.6 million
Apr 9, 1 PM $0.00615
-0.51%
$68.59 million $2.74 million
Apr 9, 12 PM $0.00618
+0.19%
$68.94 million $2.7 million
Apr 9, 11 AM $0.00617
-0.10%
$68.81 million $2.7 million
Apr 9, 10 AM $0.00617
-0.09%
$68.88 million $2.74 million
Apr 9, 9 AM $0.00618
+0.27%
$68.94 million $2.74 million
Apr 9, 8 AM $0.00616
+0.47%
$68.75 million $2.71 million
Apr 9, 7 AM $0.00613
-0.21%
$68.43 million $2.58 million
Apr 9, 6 AM $0.00615
+0.14%
$68.58 million $2.62 million
Apr 9, 5 AM $0.00614
+0.12%
$68.48 million $2.66 million
Apr 9, 4 AM $0.00613
-0.07%
$68.4 million $2.62 million
Apr 9, 3 AM $0.00614
-0.25%
$68.45 million $2.63 million
Apr 9, 2 AM $0.00615
+0.59%
$68.62 million $2.59 million
Apr 9, 1 AM $0.00612
+0.01%
$68.21 million $2.56 million
Apr 9, 12 AM $0.00611
-0.54%
$68.21 million $2.61 million
Apr 8, 11 PM $0.00615
-0.53%
$68.57 million $2.67 million
Apr 8, 10 PM $0.00618
-0.53%
$68.94 million $2.68 million
Apr 8, 9 PM $0.00621
-0.19%
$69.3 million $2.67 million
Apr 8, 8 PM $0.00622
-0.60%
$69.44 million $2.62 million
Apr 8, 7 PM $0.00626
+0.10%
$69.86 million $2.58 million
Apr 8, 6 PM $0.00626
-0.92%
$69.79 million $2.58 million
Apr 8, 5 PM $0.00631
+0.58%
$70.43 million $2.5 million
Apr 8, 4 PM $0.00628
-0.23%
$70.03 million $2.55 million
Apr 8, 3 PM $0.00629
+0.75%
$70.2 million $2.38 million
Apr 8, 2 PM $0.00625
-0.98%
$69.68 million $2.4 million
Apr 8, 1 PM $0.00631
-0.16%
$70.37 million $2.29 million
Apr 8, 12 PM $0.00632
+0.27%
$70.49 million $2.29 million
Apr 8, 11 AM $0.00631
-0.29%
$70.33 million $2.3 million
Apr 8, 10 AM $0.00632
-0.12%
$70.54 million $2.3 million