Threshold Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00923
+0.30%
$ 102.91 million $ 1.91 million
Jan 23, 12 PM $ 0.0092
-0.02%
$ 102.6 million $ 1.93 million
Jan 23, 11 AM $ 0.0092
+0.23%
$ 102.62 million $ 1.95 million
Jan 23, 10 AM $ 0.00918
-0.01%
$ 102.39 million $ 1.96 million
Jan 23, 9 AM $ 0.00918
+0.69%
$ 102.4 million $ 1.92 million
Jan 23, 8 AM $ 0.00912
-1.05%
$ 101.7 million $ 1.91 million
Jan 23, 7 AM $ 0.00921
+0.58%
$ 102.78 million $ 1.9 million
Jan 23, 6 AM $ 0.00916
+0.21%
$ 102.19 million $ 1.85 million
Jan 23, 5 AM $ 0.00914
-0.36%
$ 101.98 million $ 1.82 million
Jan 23, 4 AM $ 0.00918
+0.25%
$ 102.35 million $ 1.8 million
Jan 23, 3 AM $ 0.00915
+0.36%
$ 102.1 million $ 1.8 million
Jan 23, 2 AM $ 0.00912
-0.44%
$ 101.74 million $ 1.78 million
Jan 23, 1 AM $ 0.00916
+0.22%
$ 102.19 million $ 1.77 million
Jan 23, 12 AM $ 0.00914
-0.56%
$ 101.96 million $ 1.78 million
Jan 22, 11 PM $ 0.00919
+0.00%
$ 102.53 million $ 1.76 million
Jan 22, 10 PM $ 0.00919
-0.03%
$ 102.53 million $ 1.78 million
Jan 22, 9 PM $ 0.00919
+0.28%
$ 102.58 million $ 1.8 million
Jan 22, 8 PM $ 0.00917
-0.34%
$ 102.28 million $ 1.82 million
Jan 22, 7 PM $ 0.0092
+0.25%
$ 102.63 million $ 1.87 million
Jan 22, 6 PM $ 0.00918
-0.42%
$ 102.39 million $ 1.96 million
Jan 22, 5 PM $ 0.00922
+0.15%
$ 102.81 million $ 1.99 million
Jan 22, 4 PM $ 0.0092
+0.08%
$ 102.66 million $ 2.11 million
Jan 22, 3 PM $ 0.0092
-0.48%
$ 102.58 million $ 2.19 million
Jan 22, 2 PM $ 0.00924
-0.75%
$ 103.08 million $ 2.19 million
Jan 22, 1 PM $ 0.00931
-0.56%
$ 103.85 million $ 2.25 million
Jan 22, 12 PM $ 0.00936
-0.04%
$ 104.43 million $ 2.25 million
Jan 22, 11 AM $ 0.00937
-0.29%
$ 104.48 million $ 2.35 million
Jan 22, 10 AM $ 0.00939
-0.29%
$ 104.78 million $ 2.46 million
Jan 22, 9 AM $ 0.00942
+0.29%
$ 105.08 million $ 2.5 million
Jan 22, 8 AM $ 0.00939
+0.00%
$ 104.79 million $ 2.51 million
Jan 22, 7 AM $ 0.00939
+0.01%
$ 104.79 million $ 2.51 million
Jan 22, 6 AM $ 0.00939
-0.50%
$ 104.78 million $ 2.57 million
Jan 22, 5 AM $ 0.00944
-0.18%
$ 105.3 million $ 2.54 million
Jan 22, 4 AM $ 0.00946
+0.16%
$ 105.49 million $ 2.51 million
Jan 22, 3 AM $ 0.00944
-0.54%
$ 105.32 million $ 2.47 million
Jan 22, 2 AM $ 0.00949
+0.18%
$ 105.89 million $ 2.48 million
Jan 22, 1 AM $ 0.00948
+0.47%
$ 105.7 million $ 2.52 million
Jan 22, 12 AM $ 0.00943
+0.74%
$ 105.23 million $ 2.52 million
Jan 21, 11 PM $ 0.00936
-0.88%
$ 104.41 million $ 2.58 million
Jan 21, 10 PM $ 0.00945
-0.02%
$ 105.36 million $ 2.59 million
Jan 21, 9 PM $ 0.00945
+0.65%
$ 105.38 million $ 2.64 million
Jan 21, 8 PM $ 0.00939
+0.29%
$ 104.7 million $ 2.63 million
Jan 21, 7 PM $ 0.00936
+2.48%
$ 104.4 million $ 2.65 million
Jan 21, 6 PM $ 0.00913
+0.69%
$ 101.87 million $ 2.59 million
Jan 21, 5 PM $ 0.00907
-0.24%
$ 101.17 million $ 2.57 million
Jan 21, 4 PM $ 0.00909
-2.33%
$ 101.58 million $ 2.5 million
Jan 21, 3 PM $ 0.00931
+0.28%
$ 103.83 million $ 2.44 million
Jan 21, 2 PM $ 0.00928
+1.19%
$ 103.55 million $ 2.59 million
Jan 21, 1 PM $ 0.00917
-0.34%
$ 102.35 million $ 2.54 million
Jan 21, 12 PM $ 0.0092
+0.02%
$ 102.58 million $ 2.54 million