Threshold Historical Data

T Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.00632
-0.12%
$70.54 million $2.3 million
Apr 8, 9 AM $0.00633
+0.31%
$70.62 million $2.37 million
Apr 8, 8 AM $0.00631
-0.28%
$70.4 million $2.35 million
Apr 8, 7 AM $0.00633
-0.06%
$70.6 million $2.41 million
Apr 8, 6 AM $0.00633
-0.27%
$70.64 million $2.41 million
Apr 8, 5 AM $0.00635
+0.04%
$70.84 million $2.38 million
Apr 8, 4 AM $0.00635
+0.04%
$70.81 million $2.46 million
Apr 8, 3 AM $0.00634
+0.23%
$70.74 million $2.5 million
Apr 8, 2 AM $0.00633
-0.09%
$70.58 million $2.53 million
Apr 8, 1 AM $0.00634
+0.80%
$70.69 million $2.55 million
Apr 8, 12 AM $0.00629
-0.51%
$70.13 million $2.54 million
Apr 7, 11 PM $0.00632
+0.91%
$70.49 million $2.48 million
Apr 7, 10 PM $0.00626
+1.33%
$69.85 million $2.55 million
Apr 7, 9 PM $0.00618
+0.15%
$68.93 million $2.56 million
Apr 7, 8 PM $0.00617
-0.16%
$68.83 million $2.55 million
Apr 7, 7 PM $0.00618
+0.22%
$68.93 million $2.49 million
Apr 7, 6 PM $0.00617
+0.28%
$68.78 million $2.48 million
Apr 7, 5 PM $0.00615
+1.41%
$68.58 million $2.43 million
Apr 7, 4 PM $0.00607
+0.22%
$67.69 million $2.37 million
Apr 7, 3 PM $0.00605
+0.39%
$67.54 million $2.44 million
Apr 7, 2 PM $0.00603
-0.05%
$67.28 million $2.46 million
Apr 7, 1 PM $0.00603
+0.07%
$67.32 million $2.48 million
Apr 7, 12 PM $0.00603
+0.01%
$67.27 million $2.49 million
Apr 7, 11 AM $0.00603
-0.01%
$67.26 million $2.47 million
Apr 7, 10 AM $0.00603
-0.60%
$67.26 million $2.45 million
Apr 7, 9 AM $0.00607
+0.03%
$67.67 million $2.42 million
Apr 7, 8 AM $0.00606
-0.45%
$67.65 million $2.42 million
Apr 7, 7 AM $0.00609
+0.79%
$67.95 million $2.45 million
Apr 7, 6 AM $0.00604
+0.10%
$67.42 million $2.42 million
Apr 7, 5 AM $0.00604
-0.10%
$67.35 million $2.43 million
Apr 7, 4 AM $0.00604
+0.02%
$67.42 million $2.43 million
Apr 7, 3 AM $0.00604
-0.18%
$67.41 million $2.37 million
Apr 7, 2 AM $0.00605
+0.28%
$67.53 million $2.35 million
Apr 7, 1 AM $0.00604
+0.04%
$67.34 million $2.34 million
Apr 7, 12 AM $0.00603
-0.01%
$67.31 million $2.31 million
Apr 6, 11 PM $0.00603
-0.26%
$67.32 million $2.36 million
Apr 6, 10 PM $0.00605
-1.22%
$67.49 million $2.27 million
Apr 6, 9 PM $0.00613
-0.44%
$68.32 million $2.24 million
Apr 6, 8 PM $0.00615
-0.04%
$68.63 million $2.21 million
Apr 6, 7 PM $0.00615
-0.63%
$68.65 million $2.21 million
Apr 6, 6 PM $0.00619
-0.21%
$69.09 million $2.19 million
Apr 6, 5 PM $0.00621
+0.20%
$69.23 million $2.19 million
Apr 6, 4 PM $0.00619
-0.03%
$69.09 million $2.18 million
Apr 6, 3 PM $0.0062
+0.18%
$69.11 million $2.18 million
Apr 6, 2 PM $0.00618
+0.20%
$68.99 million $2.51 million
Apr 6, 1 PM $0.00617
-0.14%
$68.85 million $2.55 million
Apr 6, 12 PM $0.00618
-0.19%
$68.95 million $2.74 million
Apr 6, 11 AM $0.00619
+0.04%
$69.08 million $3.23 million
Apr 6, 10 AM $0.00619
+0.22%
$69.05 million $3.37 million
Apr 6, 9 AM $0.00618
-0.01%
$68.9 million $3.42 million