Threshold Historical Data

T Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.00618
-0.01%
$68.9 million $3.42 million
Apr 6, 8 AM $0.00618
+0.09%
$68.9 million $3.58 million
Apr 6, 7 AM $0.00617
-0.04%
$68.84 million $3.89 million
Apr 6, 6 AM $0.00617
-0.08%
$68.87 million $4.07 million
Apr 6, 5 AM $0.00618
-0.16%
$68.92 million $4.26 million
Apr 6, 4 AM $0.00619
-0.02%
$69.04 million $4.59 million
Apr 6, 3 AM $0.00619
-0.05%
$69.05 million $4.98 million
Apr 6, 2 AM $0.00619
+0.86%
$69.08 million $6.95 million
Apr 6, 1 AM $0.00614
+0.31%
$68.49 million $7.6 million
Apr 6, 12 AM $0.00612
-0.17%
$68.28 million $9.83 million
Apr 5, 11 PM $0.00613
+0.37%
$68.39 million $14.9 million
Apr 5, 10 PM $0.00611
+0.88%
$68.14 million $14.84 million
Apr 5, 9 PM $0.00606
-0.37%
$67.59 million $14.76 million
Apr 5, 8 PM $0.00608
+0.51%
$67.84 million $14.76 million
Apr 5, 7 PM $0.00605
-0.10%
$67.5 million $14.74 million
Apr 5, 6 PM $0.00606
+0.12%
$67.57 million $14.8 million
Apr 5, 5 PM $0.00605
-0.40%
$67.49 million $14.82 million
Apr 5, 4 PM $0.00607
-0.40%
$67.76 million $14.83 million
Apr 5, 3 PM $0.0061
+0.30%
$68.03 million $14.8 million
Apr 5, 2 PM $0.00608
+0.32%
$67.83 million $14.85 million
Apr 5, 1 PM $0.00606
-0.51%
$67.62 million $14.73 million
Apr 5, 12 PM $0.00609
-2.98%
$67.96 million $14.62 million
Apr 5, 11 AM $0.00628
-0.12%
$70.05 million $14.34 million
Apr 5, 10 AM $0.00629
-0.08%
$70.11 million $14.27 million
Apr 5, 9 AM $0.00629
+0.50%
$70.17 million $14.23 million
Apr 5, 8 AM $0.00626
+0.99%
$69.82 million $13.98 million
Apr 5, 7 AM $0.0062
-0.64%
$69.13 million $13.52 million
Apr 5, 6 AM $0.00624
-0.86%
$69.58 million $13.37 million
Apr 5, 5 AM $0.00629
-0.97%
$70.18 million $13.21 million
Apr 5, 4 AM $0.00635
-1.43%
$70.88 million $12.89 million
Apr 5, 3 AM $0.00644
+0.17%
$71.86 million $12.49 million
Apr 5, 2 AM $0.00643
-0.03%
$71.74 million $10.37 million
Apr 5, 1 AM $0.00643
-2.58%
$71.77 million $9.67 million
Apr 5, 12 AM $0.0066
+7.88%
$73.66 million $7.29 million
Apr 4, 11 PM $0.00612
+0.20%
$68.28 million $1.81 million
Apr 4, 10 PM $0.00611
-0.11%
$68.14 million $1.81 million
Apr 4, 9 PM $0.00612
-0.22%
$68.21 million $1.81 million
Apr 4, 8 PM $0.00613
-0.07%
$68.37 million $1.81 million
Apr 4, 7 PM $0.00613
+0.15%
$68.42 million $1.79 million
Apr 4, 6 PM $0.00612
+0.23%
$68.31 million $1.74 million
Apr 4, 5 PM $0.00611
-0.40%
$68.15 million $1.78 million
Apr 4, 4 PM $0.00614
-0.02%
$68.44 million $1.76 million
Apr 4, 3 PM $0.00614
-0.01%
$68.45 million $1.72 million
Apr 4, 2 PM $0.00614
+0.14%
$68.46 million $1.78 million
Apr 4, 1 PM $0.00613
-0.19%
$68.36 million $1.88 million
Apr 4, 12 PM $0.00614
-0.79%
$68.49 million $1.89 million
Apr 4, 11 AM $0.00619
+0.64%
$69.04 million $2.01 million
Apr 4, 10 AM $0.00615
+0.29%
$68.61 million $1.93 million
Apr 4, 9 AM $0.00613
-0.21%
$68.41 million $1.94 million
Apr 4, 8 AM $0.00615
-0.04%
$68.56 million $2.01 million