Threshold Historical Data

T Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00959
-0.18%
$ 106.95 million $ 3.32 million
Jan 19, 11 AM $ 0.0096
+0.12%
$ 107.14 million $ 3.31 million
Jan 19, 10 AM $ 0.00959
+0.12%
$ 107 million $ 3.33 million
Jan 19, 9 AM $ 0.00958
-0.19%
$ 106.88 million $ 3.32 million
Jan 19, 8 AM $ 0.0096
+0.99%
$ 107.09 million $ 3.25 million
Jan 19, 7 AM $ 0.00951
+0.65%
$ 106.04 million $ 3.16 million
Jan 19, 6 AM $ 0.00944
-0.41%
$ 105.35 million $ 3.13 million
Jan 19, 5 AM $ 0.00948
+0.14%
$ 105.78 million $ 3.03 million
Jan 19, 4 AM $ 0.00947
-0.27%
$ 105.67 million $ 2.96 million
Jan 19, 3 AM $ 0.0095
+0.00%
$ 105.92 million $ 2.96 million
Jan 19, 2 AM $ 0.0095
+0.02%
$ 105.92 million $ 2.96 million
Jan 19, 1 AM $ 0.00949
-1.50%
$ 105.89 million $ 2.95 million
Jan 19, 12 AM $ 0.00964
-1.50%
$ 107.5 million $ 2.87 million
Jan 18, 11 PM $ 0.00979
-3.44%
$ 109.2 million $ 2.01 million
Jan 18, 10 PM $ 0.0101
-0.09%
$ 113.04 million $ 1.73 million
Jan 18, 9 PM $ 0.0101
+0.13%
$ 113.14 million $ 1.75 million
Jan 18, 8 PM $ 0.0101
+0.23%
$ 113 million $ 1.76 million
Jan 18, 7 PM $ 0.0101
-0.24%
$ 112.74 million $ 1.75 million
Jan 18, 6 PM $ 0.0101
+0.64%
$ 113.01 million $ 1.8 million
Jan 18, 5 PM $ 0.0101
+0.25%
$ 112.28 million $ 1.77 million
Jan 18, 4 PM $ 0.01
+0.01%
$ 112 million $ 1.78 million
Jan 18, 3 PM $ 0.01
+0.28%
$ 112.01 million $ 1.78 million
Jan 18, 2 PM $ 0.01
-0.19%
$ 111.68 million $ 1.84 million
Jan 18, 1 PM $ 0.01
-0.09%
$ 111.89 million $ 1.83 million
Jan 18, 12 PM $ 0.01
+0.19%
$ 112 million $ 1.86 million
Jan 18, 11 AM $ 0.01
+0.07%
$ 111.78 million $ 1.89 million
Jan 18, 10 AM $ 0.01
-0.07%
$ 111.7 million $ 1.86 million
Jan 18, 9 AM $ 0.01
+0.14%
$ 111.79 million $ 1.85 million
Jan 18, 8 AM $ 0.01
-0.21%
$ 111.63 million $ 1.87 million
Jan 18, 7 AM $ 0.01
-0.04%
$ 111.91 million $ 1.87 million
Jan 18, 6 AM $ 0.01
-0.23%
$ 111.91 million $ 1.86 million
Jan 18, 5 AM $ 0.0101
+0.15%
$ 112.16 million $ 1.85 million
Jan 18, 4 AM $ 0.01
-0.18%
$ 111.99 million $ 1.86 million
Jan 18, 3 AM $ 0.0101
-0.09%
$ 112.21 million $ 1.84 million
Jan 18, 2 AM $ 0.0101
-0.06%
$ 112.3 million $ 1.87 million
Jan 18, 1 AM $ 0.0101
-0.59%
$ 112.37 million $ 2.01 million
Jan 18, 12 AM $ 0.0101
+0.55%
$ 113.04 million $ 1.98 million
Jan 17, 11 PM $ 0.0101
-0.05%
$ 112.42 million $ 2.12 million
Jan 17, 10 PM $ 0.0101
-0.36%
$ 112.47 million $ 2.12 million
Jan 17, 9 PM $ 0.0101
-0.29%
$ 112.87 million $ 2.13 million
Jan 17, 8 PM $ 0.0101
+0.20%
$ 113.21 million $ 2.16 million
Jan 17, 7 PM $ 0.0101
-0.41%
$ 112.97 million $ 2.22 million
Jan 17, 6 PM $ 0.0102
+0.16%
$ 113.44 million $ 2.21 million
Jan 17, 5 PM $ 0.0102
+0.08%
$ 113.24 million $ 2.24 million
Jan 17, 4 PM $ 0.0101
-0.07%
$ 113.16 million $ 2.21 million
Jan 17, 3 PM $ 0.0102
+0.22%
$ 113.24 million $ 2.26 million
Jan 17, 2 PM $ 0.0101
+0.56%
$ 112.99 million $ 2.43 million
Jan 17, 1 PM $ 0.0101
-0.09%
$ 112.37 million $ 2.47 million
Jan 17, 12 PM $ 0.0101
+0.26%
$ 112.46 million $ 2.4 million
Jan 17, 11 AM $ 0.0101
-0.30%
$ 112.17 million $ 2.41 million