Threshold Historical Data

T Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0101
-0.30%
$ 112.17 million $ 2.41 million
Jan 17, 10 AM $ 0.0101
-0.07%
$ 112.51 million $ 2.48 million
Jan 17, 9 AM $ 0.0101
+0.15%
$ 112.63 million $ 2.48 million
Jan 17, 8 AM $ 0.0101
+0.15%
$ 112.42 million $ 2.44 million
Jan 17, 7 AM $ 0.0101
+0.20%
$ 112.25 million $ 2.44 million
Jan 17, 6 AM $ 0.01
-0.22%
$ 112.03 million $ 2.43 million
Jan 17, 5 AM $ 0.0101
-0.24%
$ 112.27 million $ 2.46 million
Jan 17, 4 AM $ 0.0101
+0.16%
$ 112.54 million $ 2.51 million
Jan 17, 3 AM $ 0.0101
-0.32%
$ 112.36 million $ 2.53 million
Jan 17, 2 AM $ 0.0101
-0.76%
$ 112.72 million $ 2.52 million
Jan 17, 1 AM $ 0.0102
+0.30%
$ 113.58 million $ 2.39 million
Jan 17, 12 AM $ 0.0102
+0.83%
$ 113.24 million $ 2.42 million
Jan 16, 11 PM $ 0.0101
-0.03%
$ 112.3 million $ 2.22 million
Jan 16, 10 PM $ 0.0101
-0.35%
$ 112.34 million $ 2.24 million
Jan 16, 9 PM $ 0.0101
+0.64%
$ 112.73 million $ 2.24 million
Jan 16, 8 PM $ 0.01
+0.95%
$ 112.01 million $ 2.08 million
Jan 16, 7 PM $ 0.00995
+0.23%
$ 110.95 million $ 2.12 million
Jan 16, 6 PM $ 0.00992
-0.12%
$ 110.7 million $ 2.18 million
Jan 16, 5 PM $ 0.00994
+0.12%
$ 110.8 million $ 2.34 million
Jan 16, 4 PM $ 0.00992
+1.00%
$ 110.7 million $ 2.41 million
Jan 16, 3 PM $ 0.00983
-0.74%
$ 109.61 million $ 2.42 million
Jan 16, 2 PM $ 0.0099
+0.11%
$ 110.42 million $ 2.47 million
Jan 16, 1 PM $ 0.00989
-0.09%
$ 110.31 million $ 2.61 million
Jan 16, 12 PM $ 0.0099
-0.05%
$ 110.41 million $ 2.67 million
Jan 16, 11 AM $ 0.0099
+0.02%
$ 110.46 million $ 2.69 million
Jan 16, 10 AM $ 0.0099
-0.11%
$ 110.44 million $ 2.63 million
Jan 16, 9 AM $ 0.00991
-0.09%
$ 110.56 million $ 2.63 million
Jan 16, 8 AM $ 0.00992
-0.05%
$ 110.65 million $ 2.71 million
Jan 16, 7 AM $ 0.00992
-0.12%
$ 110.68 million $ 2.69 million
Jan 16, 6 AM $ 0.00994
+0.21%
$ 110.84 million $ 2.72 million
Jan 16, 5 AM $ 0.00992
+1.37%
$ 110.61 million $ 2.69 million
Jan 16, 4 AM $ 0.00978
-0.37%
$ 109.11 million $ 2.65 million
Jan 16, 3 AM $ 0.00982
-0.18%
$ 109.52 million $ 2.7 million
Jan 16, 2 AM $ 0.00984
+0.00%
$ 109.72 million $ 2.73 million
Jan 16, 1 AM $ 0.00984
+0.05%
$ 109.72 million $ 2.75 million
Jan 16, 12 AM $ 0.00983
+0.15%
$ 109.66 million $ 2.72 million
Jan 15, 11 PM $ 0.00982
+0.16%
$ 109.5 million $ 2.94 million
Jan 15, 10 PM $ 0.0098
+0.52%
$ 109.32 million $ 3.03 million
Jan 15, 9 PM $ 0.00975
+0.38%
$ 108.75 million $ 3.09 million
Jan 15, 8 PM $ 0.00971
-0.39%
$ 108.34 million $ 3.08 million
Jan 15, 7 PM $ 0.00975
-0.20%
$ 108.76 million $ 3.06 million
Jan 15, 6 PM $ 0.00977
-0.95%
$ 108.97 million $ 3.02 million
Jan 15, 5 PM $ 0.00986
-0.94%
$ 110.03 million $ 2.94 million
Jan 15, 4 PM $ 0.00996
+0.96%
$ 111.07 million $ 3.27 million
Jan 15, 3 PM $ 0.00986
-1.45%
$ 110.02 million $ 3.28 million
Jan 15, 2 PM $ 0.01
-0.46%
$ 111.64 million $ 3.24 million
Jan 15, 1 PM $ 0.0101
+0.22%
$ 112.17 million $ 3.1 million
Jan 15, 12 PM $ 0.01
+0.70%
$ 111.91 million $ 3.08 million
Jan 15, 11 AM $ 0.00996
-0.14%
$ 111.13 million $ 3.17 million
Jan 15, 10 AM $ 0.00998
-0.27%
$ 111.28 million $ 3.3 million