Threshold Historical Data

T Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.00615
-0.04%
$68.56 million $2.01 million
Apr 4, 7 AM $0.00615
+0.23%
$68.59 million $2.13 million
Apr 4, 6 AM $0.00613
+0.14%
$68.43 million $2.23 million
Apr 4, 5 AM $0.00613
+0.07%
$68.33 million $2.41 million
Apr 4, 4 AM $0.00612
-0.09%
$68.28 million $2.55 million
Apr 4, 3 AM $0.00613
+0.30%
$68.34 million $2.64 million
Apr 4, 2 AM $0.00611
-0.24%
$68.14 million $2.65 million
Apr 4, 1 AM $0.00612
+0.01%
$68.31 million $2.68 million
Apr 4, 12 AM $0.00612
+0.17%
$68.3 million $2.67 million
Apr 3, 11 PM $0.00611
+0.28%
$68.18 million $2.66 million
Apr 3, 10 PM $0.0061
-0.16%
$67.99 million $2.66 million
Apr 3, 9 PM $0.0061
+0.19%
$68.1 million $2.66 million
Apr 3, 8 PM $0.00609
-0.04%
$67.97 million $2.72 million
Apr 3, 7 PM $0.0061
-0.04%
$68 million $2.78 million
Apr 3, 6 PM $0.0061
-0.38%
$68.02 million $2.81 million
Apr 3, 5 PM $0.00612
+0.23%
$68.28 million $2.8 million
Apr 3, 4 PM $0.00611
+0.13%
$68.12 million $2.93 million
Apr 3, 3 PM $0.0061
-0.68%
$68.03 million $3.4 million
Apr 3, 2 PM $0.00615
+0.52%
$68.64 million $3.47 million
Apr 3, 1 PM $0.00612
-0.51%
$68.28 million $3.4 million
Apr 3, 12 PM $0.00615
-0.38%
$68.63 million $3.4 million
Apr 3, 11 AM $0.00618
+0.38%
$68.9 million $3.21 million
Apr 3, 10 AM $0.00615
-0.40%
$68.64 million $3.17 million
Apr 3, 9 AM $0.00618
+0.54%
$68.91 million $3.21 million
Apr 3, 8 AM $0.00614
-0.51%
$68.54 million $3.18 million
Apr 3, 7 AM $0.00618
-0.53%
$68.89 million $3.06 million
Apr 3, 6 AM $0.00621
+0.82%
$69.26 million $2.96 million
Apr 3, 5 AM $0.00616
+0.58%
$68.73 million $2.79 million
Apr 3, 4 AM $0.00613
+0.95%
$68.33 million $2.64 million
Apr 3, 3 AM $0.00607
+0.17%
$67.69 million $2.56 million
Apr 3, 2 AM $0.00606
+0.28%
$67.58 million $2.58 million
Apr 3, 1 AM $0.00604
+0.08%
$67.39 million $2.59 million
Apr 3, 12 AM $0.00604
+0.01%
$67.33 million $2.76 million
Apr 2, 11 PM $0.00604
+0.10%
$67.32 million $3.09 million
Apr 2, 10 PM $0.00603
+0.35%
$67.26 million $3.09 million
Apr 2, 9 PM $0.00601
-0.46%
$67.02 million $3.12 million
Apr 2, 8 PM $0.00604
-0.20%
$67.33 million $3.07 million
Apr 2, 7 PM $0.00605
-0.40%
$67.46 million $3.06 million
Apr 2, 6 PM $0.00607
+0.61%
$67.73 million $3.05 million
Apr 2, 5 PM $0.00604
-1.01%
$67.32 million $3.03 million
Apr 2, 4 PM $0.0061
+1.64%
$68.01 million $2.9 million
Apr 2, 3 PM $0.006
+0.26%
$66.91 million $2.48 million
Apr 2, 2 PM $0.00598
+0.83%
$66.74 million $2.53 million
Apr 2, 1 PM $0.00593
-0.76%
$66.19 million $2.49 million
Apr 2, 12 PM $0.00598
-0.52%
$66.7 million $2.53 million
Apr 2, 11 AM $0.00601
+0.09%
$67.05 million $2.56 million
Apr 2, 10 AM $0.00601
-0.25%
$66.99 million $2.54 million
Apr 2, 9 AM $0.00602
-0.73%
$67.16 million $2.67 million
Apr 2, 8 AM $0.00606
-0.59%
$67.65 million $2.7 million
Apr 2, 7 AM $0.0061
+0.70%
$68.05 million $2.73 million