Threshold Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00375
+0.47%
$ 41.79 million $ 3.74 million
Jun 9, 5 PM $ 0.00373
+1.22%
$ 41.6 million $ 3.73 million
Jun 9, 4 PM $ 0.00368
-0.49%
$ 41.09 million $ 3.56 million
Jun 9, 3 PM $ 0.0037
-0.42%
$ 41.26 million $ 3.24 million
Jun 9, 2 PM $ 0.00371
-1.70%
$ 41.43 million $ 3.23 million
Jun 9, 1 PM $ 0.00378
+0.00%
$ 42.15 million $ 3.24 million
Jun 9, 12 PM $ 0.00378
+0.40%
$ 42.15 million $ 3.46 million
Jun 9, 11 AM $ 0.00376
+0.78%
$ 41.98 million $ 3.49 million
Jun 9, 10 AM $ 0.00373
+0.28%
$ 41.66 million $ 3.48 million
Jun 9, 9 AM $ 0.00372
-1.47%
$ 41.54 million $ 3.43 million
Jun 9, 8 AM $ 0.00378
-0.57%
$ 42.16 million $ 3.43 million
Jun 9, 7 AM $ 0.0038
-0.10%
$ 42.4 million $ 3.47 million
Jun 9, 6 AM $ 0.00381
-0.20%
$ 42.44 million $ 3.59 million
Jun 9, 5 AM $ 0.00381
+0.01%
$ 42.53 million $ 3.59 million
Jun 9, 4 AM $ 0.00382
+1.25%
$ 42.58 million $ 3.59 million
Jun 9, 3 AM $ 0.00377
+0.67%
$ 42.05 million $ 3.58 million
Jun 9, 2 AM $ 0.00374
-1.43%
$ 41.77 million $ 3.56 million
Jun 9, 1 AM $ 0.0038
+0.53%
$ 42.38 million $ 3.5 million
Jun 9, 12 AM $ 0.00378
-1.66%
$ 42.16 million $ 3.5 million
Jun 8, 11 PM $ 0.00384
-1.00%
$ 42.87 million $ 3.47 million
Jun 8, 10 PM $ 0.00388
-1.27%
$ 43.3 million $ 3.47 million
Jun 8, 9 PM $ 0.00393
+0.27%
$ 43.86 million $ 3.67 million
Jun 8, 8 PM $ 0.00392
+0.05%
$ 43.74 million $ 3.7 million
Jun 8, 7 PM $ 0.00392
+0.03%
$ 43.72 million $ 3.72 million
Jun 8, 6 PM $ 0.00392
-0.34%
$ 43.71 million $ 3.88 million
Jun 8, 5 PM $ 0.00393
+0.57%
$ 43.85 million $ 3.85 million
Jun 8, 4 PM $ 0.00391
-0.21%
$ 43.6 million $ 3.9 million
Jun 8, 3 PM $ 0.00392
-0.06%
$ 43.69 million $ 3.95 million
Jun 8, 2 PM $ 0.00392
+0.08%
$ 43.72 million $ 3.92 million
Jun 8, 1 PM $ 0.00392
-0.62%
$ 43.68 million $ 3.92 million
Jun 8, 12 PM $ 0.00394
+0.79%
$ 43.95 million $ 3.69 million
Jun 8, 11 AM $ 0.00391
+0.36%
$ 43.61 million $ 3.69 million
Jun 8, 10 AM $ 0.0039
+0.52%
$ 43.45 million $ 3.63 million
Jun 8, 9 AM $ 0.00388
+1.38%
$ 43.23 million $ 3.61 million
Jun 8, 8 AM $ 0.00382
-0.45%
$ 42.64 million $ 3.55 million
Jun 8, 7 AM $ 0.00384
+0.13%
$ 42.83 million $ 3.49 million
Jun 8, 6 AM $ 0.00383
+0.86%
$ 42.78 million $ 3.37 million
Jun 8, 5 AM $ 0.0038
-0.45%
$ 42.41 million $ 3.36 million
Jun 8, 4 AM $ 0.00382
-0.97%
$ 42.61 million $ 3.31 million
Jun 8, 3 AM $ 0.00386
+0.14%
$ 43.02 million $ 3.32 million
Jun 8, 2 AM $ 0.00385
-0.36%
$ 42.96 million $ 3.33 million
Jun 8, 1 AM $ 0.00387
-1.06%
$ 43.12 million $ 3.35 million
Jun 8, 12 AM $ 0.00391
+0.98%
$ 43.58 million $ 3.35 million
Jun 7, 11 PM $ 0.00387
-0.03%
$ 43.15 million $ 3.36 million
Jun 7, 10 PM $ 0.00387
+2.64%
$ 43.21 million $ 3.34 million
Jun 7, 9 PM $ 0.00377
-0.39%
$ 42.1 million $ 3.12 million
Jun 7, 8 PM $ 0.00379
+1.09%
$ 42.26 million $ 3.09 million
Jun 7, 7 PM $ 0.00375
-1.75%
$ 41.81 million $ 3.1 million
Jun 7, 6 PM $ 0.00382
-0.55%
$ 42.58 million $ 2.98 million
Jun 7, 5 PM $ 0.00384
+0.00%
$ 42.82 million $ 3.01 million