Threshold Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.00419
+0.00%
$46.77 million $2.72 million
10:21 AM $0.00419
+0.00%
$46.77 million $2.72 million
10:20 AM $0.00419
+0.01%
$46.77 million $2.72 million
10:19 AM $0.00419
+0.00%
$46.76 million $2.72 million
10:18 AM $0.00419
-0.02%
$46.76 million $2.72 million
10:17 AM $0.00419
-0.01%
$46.76 million $2.72 million
10:16 AM $0.00419
+0.00%
$46.76 million $2.72 million
10:15 AM $0.00419
+0.00%
$46.76 million $2.72 million
10:14 AM $0.00419
+0.00%
$46.78 million $2.72 million
10:13 AM $0.00419
-0.01%
$46.78 million $2.72 million
10:12 AM $0.00419
+0.01%
$46.78 million $2.72 million
10:11 AM $0.00419
+0.00%
$46.78 million $2.72 million
10:10 AM $0.00419
+0.02%
$46.78 million $2.72 million
10:09 AM $0.00419
-0.07%
$46.76 million $2.72 million
10:08 AM $0.00419
+0.07%
$46.76 million $2.72 million
10:07 AM $0.00419
+0.00%
$46.76 million $2.71 million
10:06 AM $0.00419
+0.01%
$46.76 million $2.71 million
10:05 AM $0.00419
-0.01%
$46.76 million $2.71 million
10:04 AM $0.00419
-0.06%
$46.74 million $2.71 million
10:03 AM $0.00419
+0.12%
$46.74 million $2.71 million
10:02 AM $0.00419
+0.07%
$46.74 million $2.72 million
10:01 AM $0.00419
+0.00%
$46.74 million $2.72 million
10:00 AM $0.00418
-0.01%
$46.74 million $2.72 million
9:59 AM $0.00419
+0.00%
$46.69 million $2.72 million
9:58 AM $0.00419
-0.05%
$46.69 million $2.72 million
9:57 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:56 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:55 AM $0.00419
+0.04%
$46.69 million $2.73 million
9:54 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:53 AM $0.00419
+0.00%
$46.69 million $2.73 million
9:52 AM $0.00419
+0.07%
$46.69 million $2.74 million
9:51 AM $0.00418
+0.00%
$46.69 million $2.74 million
9:50 AM $0.00418
-0.05%
$46.69 million $2.75 million
9:49 AM $0.00418
-0.01%
$46.67 million $2.75 million
9:48 AM $0.00418
-0.03%
$46.67 million $2.75 million
9:47 AM $0.00419
+0.02%
$46.67 million $2.75 million
9:46 AM $0.00419
+0.00%
$46.67 million $2.75 million
9:45 AM $0.00419
-0.15%
$46.67 million $2.75 million
9:44 AM $0.00419
-0.02%
$46.78 million $2.75 million
9:43 AM $0.00419
-0.09%
$46.78 million $2.76 million
9:42 AM $0.0042
-0.12%
$46.78 million $2.76 million
9:41 AM $0.00421
+0.00%
$46.78 million $2.75 million
9:40 AM $0.00421
-0.12%
$46.78 million $2.75 million
9:39 AM $0.00421
-0.03%
$46.97 million $2.75 million
9:38 AM $0.00421
-0.21%
$46.97 million $2.75 million
9:37 AM $0.00422
+0.00%
$46.97 million $2.75 million
9:36 AM $0.00422
-0.02%
$46.97 million $2.75 million
9:35 AM $0.00422
-0.02%
$46.97 million $2.75 million
9:34 AM $0.00422
+0.00%
$47.09 million $2.75 million
9:33 AM $0.00422
+0.00%
$47.09 million $2.75 million