Threshold Historical Data

T Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00996
-0.14%
$ 111.13 million $ 3.17 million
Jan 15, 10 AM $ 0.00998
-0.27%
$ 111.28 million $ 3.3 million
Jan 15, 9 AM $ 0.01
+0.80%
$ 111.58 million $ 3.36 million
Jan 15, 8 AM $ 0.00992
-0.08%
$ 110.7 million $ 3.41 million
Jan 15, 7 AM $ 0.00993
+0.59%
$ 110.78 million $ 3.75 million
Jan 15, 6 AM $ 0.00987
+0.09%
$ 110.13 million $ 3.79 million
Jan 15, 5 AM $ 0.00986
+0.35%
$ 110.04 million $ 3.93 million
Jan 15, 4 AM $ 0.00983
+0.47%
$ 109.65 million $ 4 million
Jan 15, 3 AM $ 0.00978
-1.11%
$ 109.14 million $ 4.05 million
Jan 15, 2 AM $ 0.00989
-0.56%
$ 110.36 million $ 4.11 million
Jan 15, 1 AM $ 0.00995
+0.10%
$ 110.98 million $ 4.13 million
Jan 15, 12 AM $ 0.00994
-0.60%
$ 110.87 million $ 4.12 million
Jan 14, 11 PM $ 0.01
-0.61%
$ 111.54 million $ 4.01 million
Jan 14, 10 PM $ 0.0101
-0.62%
$ 112.23 million $ 4 million
Jan 14, 9 PM $ 0.0101
-0.06%
$ 112.92 million $ 4.14 million
Jan 14, 8 PM $ 0.0101
-0.33%
$ 112.99 million $ 4.14 million
Jan 14, 7 PM $ 0.0102
+0.32%
$ 113.37 million $ 4.23 million
Jan 14, 6 PM $ 0.0101
-0.39%
$ 113.01 million $ 4.2 million
Jan 14, 5 PM $ 0.0102
-0.17%
$ 113.44 million $ 4.15 million
Jan 14, 4 PM $ 0.0102
+0.04%
$ 113.64 million $ 3.83 million
Jan 14, 3 PM $ 0.0102
+0.22%
$ 113.6 million $ 3.84 million
Jan 14, 2 PM $ 0.0102
+0.85%
$ 113.34 million $ 4.08 million
Jan 14, 1 PM $ 0.0101
-0.76%
$ 112.38 million $ 4.06 million
Jan 14, 12 PM $ 0.0102
+0.87%
$ 113.24 million $ 4.19 million
Jan 14, 11 AM $ 0.0101
+0.28%
$ 112.33 million $ 4.07 million
Jan 14, 10 AM $ 0.01
-0.47%
$ 111.94 million $ 4.13 million
Jan 14, 9 AM $ 0.0101
+0.13%
$ 112.47 million $ 4.37 million
Jan 14, 8 AM $ 0.0101
+0.84%
$ 112.33 million $ 5.29 million
Jan 14, 7 AM $ 0.00999
-0.31%
$ 111.39 million $ 5.01 million
Jan 14, 6 AM $ 0.01
-0.83%
$ 111.74 million $ 5.31 million
Jan 14, 5 AM $ 0.0101
-0.27%
$ 112.7 million $ 5.29 million
Jan 14, 4 AM $ 0.0101
-0.14%
$ 112.98 million $ 5.28 million
Jan 14, 3 AM $ 0.0101
+0.55%
$ 113.13 million $ 5.16 million
Jan 14, 2 AM $ 0.0101
-0.49%
$ 112.52 million $ 5.05 million
Jan 14, 1 AM $ 0.0101
-0.44%
$ 113.07 million $ 5.19 million
Jan 14, 12 AM $ 0.0102
-0.05%
$ 113.57 million $ 5.21 million
Jan 13, 11 PM $ 0.0102
-0.18%
$ 113.63 million $ 5.18 million
Jan 13, 10 PM $ 0.0102
+1.42%
$ 113.84 million $ 5.1 million
Jan 13, 9 PM $ 0.0101
-0.11%
$ 112.24 million $ 4.86 million
Jan 13, 8 PM $ 0.0101
-0.71%
$ 112.37 million $ 4.9 million
Jan 13, 7 PM $ 0.0101
+0.98%
$ 113.17 million $ 4.82 million
Jan 13, 6 PM $ 0.01
+0.09%
$ 112.07 million $ 4.88 million
Jan 13, 5 PM $ 0.01
+0.34%
$ 111.96 million $ 4.91 million
Jan 13, 4 PM $ 0.01
+0.19%
$ 111.59 million $ 4.86 million
Jan 13, 3 PM $ 0.00998
+0.26%
$ 111.37 million $ 4.87 million
Jan 13, 2 PM $ 0.00996
+0.63%
$ 111.18 million $ 4.92 million
Jan 13, 1 PM $ 0.0099
+0.46%
$ 110.4 million $ 4.89 million
Jan 13, 12 PM $ 0.00985
+0.79%
$ 109.89 million $ 5.02 million
Jan 13, 11 AM $ 0.00977
-0.31%
$ 109.06 million $ 5.14 million
Jan 13, 10 AM $ 0.0098
-0.44%
$ 109.36 million $ 5.11 million