Threshold Historical Data

T Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0061
+0.70%
$68.05 million $2.73 million
Apr 2, 6 AM $0.00606
+0.56%
$67.58 million $2.73 million
Apr 2, 5 AM $0.00602
+0.55%
$67.2 million $2.82 million
Apr 2, 4 AM $0.00599
-0.37%
$66.84 million $2.85 million
Apr 2, 3 AM $0.00601
-0.68%
$67.09 million $2.86 million
Apr 2, 2 AM $0.00606
-0.68%
$67.55 million $2.88 million
Apr 2, 1 AM $0.0061
-1.88%
$68 million $2.94 million
Apr 2, 12 AM $0.00621
+0.98%
$69.31 million $3.17 million
Apr 1, 11 PM $0.00615
+0.16%
$68.64 million $5.18 million
Apr 1, 10 PM $0.00614
-0.13%
$68.53 million $5.15 million
Apr 1, 9 PM $0.00615
-0.14%
$68.62 million $5.13 million
Apr 1, 8 PM $0.00616
-0.02%
$68.72 million $5.1 million
Apr 1, 7 PM $0.00616
-0.20%
$68.73 million $5.06 million
Apr 1, 6 PM $0.00617
+0.15%
$68.87 million $5.07 million
Apr 1, 5 PM $0.00616
+0.05%
$68.77 million $5.08 million
Apr 1, 4 PM $0.00616
+0.30%
$68.73 million $5.1 million
Apr 1, 3 PM $0.00614
+0.35%
$68.53 million $5.05 million
Apr 1, 2 PM $0.00612
+0.21%
$68.29 million $5.14 million
Apr 1, 1 PM $0.00611
-0.60%
$68.15 million $5.23 million
Apr 1, 12 PM $0.00615
+0.14%
$68.56 million $5.34 million
Apr 1, 11 AM $0.00614
+0.41%
$68.46 million $5.31 million
Apr 1, 10 AM $0.00611
-0.04%
$68.18 million $5.37 million
Apr 1, 9 AM $0.00611
-0.48%
$68.21 million $5.3 million
Apr 1, 8 AM $0.00615
-0.15%
$68.55 million $5.39 million
Apr 1, 7 AM $0.00615
-0.33%
$68.65 million $5.41 million
Apr 1, 6 AM $0.00617
+1.39%
$68.88 million $5.38 million
Apr 1, 5 AM $0.00609
+0.74%
$67.98 million $5.34 million
Apr 1, 4 AM $0.00605
-0.10%
$67.48 million $5.26 million
Apr 1, 3 AM $0.00606
+0.19%
$67.55 million $5.23 million
Apr 1, 2 AM $0.00604
-0.50%
$67.42 million $5.21 million
Apr 1, 1 AM $0.00607
+0.34%
$67.75 million $5.14 million
Apr 1, 12 AM $0.00605
-0.17%
$67.52 million $4.77 million
Mar 31, 11 PM $0.00606
+0.09%
$67.64 million $2.31 million
Mar 31, 10 PM $0.00606
-0.16%
$67.58 million $2.35 million
Mar 31, 9 PM $0.00607
+0.05%
$67.69 million $2.37 million
Mar 31, 8 PM $0.00606
+0.52%
$67.65 million $2.4 million
Mar 31, 7 PM $0.00603
-0.08%
$67.3 million $2.39 million
Mar 31, 6 PM $0.00604
+0.62%
$67.36 million $2.37 million
Mar 31, 5 PM $0.006
-0.31%
$66.94 million $2.37 million
Mar 31, 4 PM $0.00602
+0.95%
$67.15 million $2.39 million
Mar 31, 3 PM $0.00596
+0.27%
$66.52 million $2.46 million
Mar 31, 2 PM $0.00595
-0.73%
$66.35 million $2.47 million
Mar 31, 1 PM $0.00599
+0.67%
$66.83 million $2.39 million
Mar 31, 12 PM $0.00595
+0.00%
$66.39 million $2.21 million
Mar 31, 11 AM $0.00595
+0.30%
$66.39 million $2.18 million
Mar 31, 10 AM $0.00593
+0.18%
$66.19 million $2.17 million
Mar 31, 9 AM $0.00592
-0.72%
$66.07 million $2.06 million
Mar 31, 8 AM $0.00597
-0.65%
$66.54 million $1.89 million
Mar 31, 7 AM $0.006
+0.00%
$66.96 million $1.84 million
Mar 31, 6 AM $0.006
+0.03%
$66.96 million $1.87 million