Threshold Historical Data

T Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0098
-0.44%
$ 109.36 million $ 5.11 million
Jan 13, 9 AM $ 0.00985
+0.27%
$ 109.85 million $ 4.84 million
Jan 13, 8 AM $ 0.00982
+0.64%
$ 109.55 million $ 3.84 million
Jan 13, 7 AM $ 0.00976
+0.76%
$ 108.85 million $ 3.82 million
Jan 13, 6 AM $ 0.00968
+1.38%
$ 107.91 million $ 3.54 million
Jan 13, 5 AM $ 0.00955
+0.02%
$ 106.56 million $ 3.45 million
Jan 13, 4 AM $ 0.00955
+0.29%
$ 106.54 million $ 3.43 million
Jan 13, 3 AM $ 0.00952
-0.30%
$ 106.23 million $ 3.45 million
Jan 13, 2 AM $ 0.00955
+0.00%
$ 106.58 million $ 3.46 million
Jan 13, 1 AM $ 0.00955
+0.90%
$ 106.31 million $ 3.27 million
Jan 13, 12 AM $ 0.00947
-0.60%
$ 105.59 million $ 3.24 million
Jan 12, 11 PM $ 0.00952
-0.05%
$ 106.23 million $ 3.26 million
Jan 12, 10 PM $ 0.00953
+0.47%
$ 106.28 million $ 3.29 million
Jan 12, 9 PM $ 0.00948
-0.20%
$ 105.78 million $ 3.29 million
Jan 12, 8 PM $ 0.0095
-0.51%
$ 106 million $ 3.27 million
Jan 12, 7 PM $ 0.00955
+0.59%
$ 106.54 million $ 3.34 million
Jan 12, 6 PM $ 0.0095
+0.00%
$ 105.92 million $ 3.24 million
Jan 12, 5 PM $ 0.0095
-0.95%
$ 105.92 million $ 3.14 million
Jan 12, 4 PM $ 0.00959
+0.91%
$ 106.94 million $ 3.15 million
Jan 12, 3 PM $ 0.0095
+0.57%
$ 105.97 million $ 3.08 million
Jan 12, 2 PM $ 0.00945
+0.95%
$ 105.37 million $ 3.12 million
Jan 12, 1 PM $ 0.00936
-0.76%
$ 104.38 million $ 3 million
Jan 12, 12 PM $ 0.00943
-0.64%
$ 105.17 million $ 3.01 million
Jan 12, 11 AM $ 0.00949
+0.94%
$ 105.85 million $ 2.93 million
Jan 12, 10 AM $ 0.0094
+0.11%
$ 104.88 million $ 2.83 million
Jan 12, 9 AM $ 0.00939
-0.21%
$ 104.76 million $ 2.87 million
Jan 12, 8 AM $ 0.00941
-1.10%
$ 104.98 million $ 2.84 million
Jan 12, 7 AM $ 0.00952
+0.04%
$ 106.15 million $ 2.83 million
Jan 12, 6 AM $ 0.00951
-0.42%
$ 106.11 million $ 2.69 million
Jan 12, 5 AM $ 0.00955
+0.09%
$ 106.56 million $ 2.71 million
Jan 12, 4 AM $ 0.00954
+0.80%
$ 106.46 million $ 2.73 million
Jan 12, 3 AM $ 0.00947
-0.60%
$ 105.62 million $ 2.73 million
Jan 12, 2 AM $ 0.00952
+1.60%
$ 106.26 million $ 2.93 million
Jan 12, 1 AM $ 0.00937
+0.93%
$ 104.58 million $ 3.01 million
Jan 12, 12 AM $ 0.00929
-0.92%
$ 103.61 million $ 3.06 million
Jan 11, 11 PM $ 0.00937
-0.08%
$ 104.52 million $ 3.18 million
Jan 11, 10 PM $ 0.00938
-0.92%
$ 104.65 million $ 3.23 million
Jan 11, 9 PM $ 0.00947
+0.15%
$ 105.61 million $ 3.49 million
Jan 11, 8 PM $ 0.00945
-0.97%
$ 105.46 million $ 3.67 million
Jan 11, 7 PM $ 0.00955
-0.25%
$ 106.49 million $ 3.62 million
Jan 11, 6 PM $ 0.00957
-0.19%
$ 106.76 million $ 3.71 million
Jan 11, 5 PM $ 0.00959
+0.52%
$ 106.97 million $ 3.71 million
Jan 11, 4 PM $ 0.00954
+0.57%
$ 106.4 million $ 3.75 million
Jan 11, 3 PM $ 0.00948
-1.27%
$ 105.8 million $ 3.95 million
Jan 11, 2 PM $ 0.00961
-0.22%
$ 107.16 million $ 4.21 million
Jan 11, 1 PM $ 0.00963
-0.39%
$ 107.4 million $ 4.49 million
Jan 11, 12 PM $ 0.00967
+0.14%
$ 107.82 million $ 5.13 million
Jan 11, 11 AM $ 0.00965
+0.36%
$ 107.67 million $ 5.4 million
Jan 11, 10 AM $ 0.00962
+0.16%
$ 107.27 million $ 5.59 million
Jan 11, 9 AM $ 0.0096
+0.29%
$ 107.11 million $ 5.82 million