Threshold Historical Data

T Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00962
+0.16%
$ 107.27 million $ 5.59 million
Jan 11, 9 AM $ 0.0096
+0.29%
$ 107.11 million $ 5.82 million
Jan 11, 8 AM $ 0.00957
-0.05%
$ 106.8 million $ 6.82 million
Jan 11, 7 AM $ 0.00958
+0.51%
$ 106.86 million $ 9.48 million
Jan 11, 6 AM $ 0.00953
-0.02%
$ 106.32 million $ 15.2 million
Jan 11, 5 AM $ 0.00953
-0.02%
$ 106.32 million $ 15.72 million
Jan 11, 4 AM $ 0.00953
+0.53%
$ 106.35 million $ 16.36 million
Jan 11, 3 AM $ 0.00948
-0.56%
$ 105.8 million $ 18.64 million
Jan 11, 2 AM $ 0.00954
-0.60%
$ 106.43 million $ 18.82 million
Jan 11, 1 AM $ 0.0096
-0.32%
$ 107.03 million $ 18.84 million
Jan 11, 12 AM $ 0.00963
-0.56%
$ 107.37 million $ 19.23 million
Jan 10, 11 PM $ 0.00968
+0.16%
$ 107.97 million $ 19.26 million
Jan 10, 10 PM $ 0.00966
-0.53%
$ 107.8 million $ 19.31 million
Jan 10, 9 PM $ 0.00972
-0.67%
$ 108.34 million $ 19.23 million
Jan 10, 8 PM $ 0.00978
-0.08%
$ 109.11 million $ 19.07 million
Jan 10, 7 PM $ 0.00979
+0.57%
$ 109.2 million $ 19.03 million
Jan 10, 6 PM $ 0.00973
+0.21%
$ 108.58 million $ 18.95 million
Jan 10, 5 PM $ 0.00971
-0.26%
$ 108.36 million $ 18.98 million
Jan 10, 4 PM $ 0.00974
-0.84%
$ 108.64 million $ 18.94 million
Jan 10, 3 PM $ 0.00982
-0.39%
$ 109.56 million $ 18.78 million
Jan 10, 2 PM $ 0.00986
-0.18%
$ 109.96 million $ 20.08 million
Jan 10, 1 PM $ 0.00988
-1.96%
$ 110.16 million $ 20.18 million
Jan 10, 12 PM $ 0.0101
-0.54%
$ 112.41 million $ 20.42 million
Jan 10, 11 AM $ 0.0101
+0.36%
$ 113.02 million $ 20.55 million
Jan 10, 10 AM $ 0.0101
-0.04%
$ 112.72 million $ 20.34 million
Jan 10, 9 AM $ 0.0101
-1.02%
$ 112.66 million $ 20.25 million
Jan 10, 8 AM $ 0.0102
-2.28%
$ 113.84 million $ 19.42 million
Jan 10, 7 AM $ 0.0104
+1.85%
$ 116.49 million $ 16.78 million
Jan 10, 6 AM $ 0.0103
-0.37%
$ 113.39 million $ 10.09 million
Jan 10, 5 AM $ 0.0103
+2.18%
$ 114.8 million $ 9.56 million
Jan 10, 4 AM $ 0.0101
+0.41%
$ 112.26 million $ 8.87 million
Jan 10, 3 AM $ 0.01
+1.34%
$ 111.85 million $ 6.37 million
Jan 10, 2 AM $ 0.0099
-0.19%
$ 110.42 million $ 6.19 million
Jan 10, 1 AM $ 0.00992
+0.79%
$ 110.63 million $ 6.33 million
Jan 10, 12 AM $ 0.00984
+0.83%
$ 109.65 million $ 6.6 million
Jan 9, 11 PM $ 0.00976
-0.02%
$ 108.86 million $ 6.93 million
Jan 9, 10 PM $ 0.00976
+0.66%
$ 108.88 million $ 6.82 million
Jan 9, 9 PM $ 0.0097
+0.48%
$ 108.17 million $ 6.77 million
Jan 9, 8 PM $ 0.00965
-0.27%
$ 107.65 million $ 6.77 million
Jan 9, 7 PM $ 0.00968
-0.30%
$ 107.94 million $ 6.83 million
Jan 9, 6 PM $ 0.00971
-0.43%
$ 108.27 million $ 6.82 million
Jan 9, 5 PM $ 0.00975
-0.15%
$ 108.73 million $ 6.88 million
Jan 9, 4 PM $ 0.00976
-0.01%
$ 108.89 million $ 6.98 million
Jan 9, 3 PM $ 0.00976
+0.81%
$ 108.9 million $ 7.04 million
Jan 9, 2 PM $ 0.00968
-1.48%
$ 108.03 million $ 7.38 million
Jan 9, 1 PM $ 0.00983
-0.02%
$ 109.66 million $ 7.68 million
Jan 9, 12 PM $ 0.00983
+2.15%
$ 109.68 million $ 8.4 million
Jan 9, 11 AM $ 0.00962
-0.43%
$ 107.35 million $ 8.18 million
Jan 9, 10 AM $ 0.00967
+0.73%
$ 107.8 million $ 8.25 million
Jan 9, 9 AM $ 0.0096
+0.38%
$ 107.04 million $ 8.23 million