Threshold Historical Data

T Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0096
+0.38%
$ 107.04 million $ 8.23 million
Jan 9, 8 AM $ 0.00956
-0.64%
$ 106.64 million $ 8.27 million
Jan 9, 7 AM $ 0.00962
-0.58%
$ 107.33 million $ 8.23 million
Jan 9, 6 AM $ 0.00968
+0.28%
$ 107.96 million $ 8.45 million
Jan 9, 5 AM $ 0.00965
+0.89%
$ 107.66 million $ 8.57 million
Jan 9, 4 AM $ 0.00957
-0.14%
$ 106.7 million $ 8.7 million
Jan 9, 3 AM $ 0.00958
-0.13%
$ 106.85 million $ 8.96 million
Jan 9, 2 AM $ 0.00959
-0.87%
$ 106.98 million $ 10.8 million
Jan 9, 1 AM $ 0.00967
-1.27%
$ 107.94 million $ 11.61 million
Jan 9, 12 AM $ 0.0098
+2.38%
$ 109.34 million $ 11.45 million
Jan 8, 11 PM $ 0.00957
+0.77%
$ 106.83 million $ 11.42 million
Jan 8, 10 PM $ 0.0095
+0.07%
$ 105.98 million $ 11.57 million
Jan 8, 9 PM $ 0.00949
+0.39%
$ 105.9 million $ 11.74 million
Jan 8, 8 PM $ 0.00946
-0.19%
$ 105.5 million $ 12.31 million
Jan 8, 7 PM $ 0.00948
-0.35%
$ 105.7 million $ 13.28 million
Jan 8, 6 PM $ 0.00951
+0.25%
$ 106.07 million $ 15.44 million
Jan 8, 5 PM $ 0.00949
+0.12%
$ 105.81 million $ 23.02 million
Jan 8, 4 PM $ 0.00947
-0.15%
$ 105.69 million $ 24.88 million
Jan 8, 3 PM $ 0.00949
+0.55%
$ 105.78 million $ 24.77 million
Jan 8, 2 PM $ 0.00944
-1.78%
$ 105.26 million $ 25.81 million
Jan 8, 1 PM $ 0.00961
+1.02%
$ 107.14 million $ 26.09 million
Jan 8, 12 PM $ 0.00951
-0.22%
$ 106.06 million $ 24.74 million
Jan 8, 11 AM $ 0.00953
-0.19%
$ 106.32 million $ 26.34 million
Jan 8, 10 AM $ 0.00955
+0.97%
$ 106.52 million $ 26.37 million
Jan 8, 9 AM $ 0.00946
-0.63%
$ 105.5 million $ 26.18 million
Jan 8, 8 AM $ 0.00952
-0.09%
$ 106.17 million $ 26.23 million
Jan 8, 7 AM $ 0.00953
-0.57%
$ 106.27 million $ 26.14 million
Jan 8, 6 AM $ 0.00958
-0.81%
$ 106.88 million $ 26.16 million
Jan 8, 5 AM $ 0.00966
+0.44%
$ 107.65 million $ 26.16 million
Jan 8, 4 AM $ 0.00962
+0.21%
$ 107.28 million $ 26.15 million
Jan 8, 3 AM $ 0.0096
-3.48%
$ 107.11 million $ 26.88 million
Jan 8, 2 AM $ 0.00994
+0.73%
$ 110.98 million $ 25.39 million
Jan 8, 1 AM $ 0.00987
+2.35%
$ 110.05 million $ 24.22 million
Jan 8, 12 AM $ 0.00964
+0.91%
$ 107.57 million $ 23.47 million
Jan 7, 11 PM $ 0.00956
+1.09%
$ 106.58 million $ 22.66 million
Jan 7, 10 PM $ 0.00945
-0.71%
$ 105.45 million $ 22.3 million
Jan 7, 9 PM $ 0.00952
-0.57%
$ 106.2 million $ 22.04 million
Jan 7, 8 PM $ 0.00957
-1.23%
$ 106.8 million $ 21.51 million
Jan 7, 7 PM $ 0.0097
-3.81%
$ 108.15 million $ 20.66 million
Jan 7, 6 PM $ 0.0101
-0.88%
$ 112.42 million $ 18.78 million
Jan 7, 5 PM $ 0.0102
+7.18%
$ 113.44 million $ 10.29 million
Jan 7, 4 PM $ 0.00949
+0.42%
$ 105.84 million $ 8.18 million
Jan 7, 3 PM $ 0.00945
-1.85%
$ 105.52 million $ 8.28 million
Jan 7, 2 PM $ 0.00963
+1.80%
$ 107.2 million $ 8.69 million
Jan 7, 1 PM $ 0.00946
-0.48%
$ 105.49 million $ 8.08 million
Jan 7, 12 PM $ 0.0095
-0.77%
$ 106 million $ 8.07 million
Jan 7, 11 AM $ 0.00958
-0.03%
$ 106.82 million $ 6.69 million
Jan 7, 10 AM $ 0.00958
+0.89%
$ 106.84 million $ 6.56 million
Jan 7, 9 AM $ 0.00949
-1.92%
$ 105.9 million $ 6.56 million
Jan 7, 8 AM $ 0.00968
+0.47%
$ 107.97 million $ 6.41 million