Threshold Historical Data

T Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00968
+0.47%
$ 107.97 million $ 6.41 million
Jan 7, 7 AM $ 0.00963
-0.17%
$ 107.49 million $ 6.35 million
Jan 7, 6 AM $ 0.00965
+0.07%
$ 107.65 million $ 6.14 million
Jan 7, 5 AM $ 0.00964
-0.66%
$ 107.57 million $ 6 million
Jan 7, 4 AM $ 0.00971
+1.12%
$ 108.27 million $ 5.73 million
Jan 7, 3 AM $ 0.0096
+2.31%
$ 107.08 million $ 4.6 million
Jan 7, 2 AM $ 0.00938
+0.49%
$ 104.67 million $ 4.36 million
Jan 7, 1 AM $ 0.00934
-0.08%
$ 104.16 million $ 4.39 million
Jan 7, 12 AM $ 0.00935
-1.18%
$ 104.25 million $ 4.42 million
Jan 6, 11 PM $ 0.00946
+0.39%
$ 105.5 million $ 4.58 million
Jan 6, 10 PM $ 0.00942
+0.11%
$ 105.09 million $ 4.6 million
Jan 6, 9 PM $ 0.00941
+1.51%
$ 104.98 million $ 4.58 million
Jan 6, 8 PM $ 0.00927
+0.75%
$ 103.37 million $ 4.56 million
Jan 6, 7 PM $ 0.0092
+0.05%
$ 102.65 million $ 4.5 million
Jan 6, 6 PM $ 0.0092
+0.75%
$ 102.6 million $ 4.47 million
Jan 6, 5 PM $ 0.00913
-2.25%
$ 101.83 million $ 4.3 million
Jan 6, 4 PM $ 0.00934
-2.19%
$ 104.17 million $ 4.22 million
Jan 6, 3 PM $ 0.00955
-1.13%
$ 106.5 million $ 4.14 million
Jan 6, 2 PM $ 0.00966
-0.77%
$ 107.7 million $ 4.19 million
Jan 6, 1 PM $ 0.00973
+1.43%
$ 108.54 million $ 4.24 million
Jan 6, 12 PM $ 0.00959
+1.83%
$ 107.01 million $ 4.01 million
Jan 6, 11 AM $ 0.00942
+0.63%
$ 105.09 million $ 3.34 million
Jan 6, 10 AM $ 0.00936
+0.11%
$ 104.43 million $ 3.33 million
Jan 6, 9 AM $ 0.00935
+0.23%
$ 104.31 million $ 3.25 million
Jan 6, 8 AM $ 0.00933
-0.27%
$ 104.07 million $ 3.36 million
Jan 6, 7 AM $ 0.00935
-1.03%
$ 104.35 million $ 3.34 million
Jan 6, 6 AM $ 0.00945
+0.55%
$ 105.47 million $ 3.35 million
Jan 6, 5 AM $ 0.0094
-0.77%
$ 104.87 million $ 3.42 million
Jan 6, 4 AM $ 0.00947
+0.80%
$ 105.68 million $ 3.41 million
Jan 6, 3 AM $ 0.0094
+0.66%
$ 104.85 million $ 3.45 million
Jan 6, 2 AM $ 0.00934
-0.59%
$ 104.14 million $ 3.33 million
Jan 6, 1 AM $ 0.00939
+0.64%
$ 104.78 million $ 3.3 million
Jan 6, 12 AM $ 0.00933
+0.13%
$ 104.11 million $ 3.21 million
Jan 5, 11 PM $ 0.00932
+0.12%
$ 103.98 million $ 3.16 million
Jan 5, 10 PM $ 0.00931
+0.49%
$ 103.85 million $ 3.1 million
Jan 5, 9 PM $ 0.00926
+0.14%
$ 103.35 million $ 3.09 million
Jan 5, 8 PM $ 0.00925
-0.15%
$ 103.2 million $ 3.04 million
Jan 5, 7 PM $ 0.00927
+0.00%
$ 103.35 million $ 3.01 million
Jan 5, 6 PM $ 0.00927
+0.56%
$ 103.36 million $ 3.05 million
Jan 5, 5 PM $ 0.00921
+0.47%
$ 102.79 million $ 3.04 million
Jan 5, 4 PM $ 0.00917
-0.10%
$ 102.3 million $ 3.01 million
Jan 5, 3 PM $ 0.00918
+0.25%
$ 102.4 million $ 2.97 million
Jan 5, 2 PM $ 0.00916
+1.47%
$ 102.14 million $ 2.99 million
Jan 5, 1 PM $ 0.00902
-0.06%
$ 100.66 million $ 2.9 million
Jan 5, 12 PM $ 0.00903
+0.16%
$ 100.72 million $ 2.89 million
Jan 5, 11 AM $ 0.00901
+0.10%
$ 100.56 million $ 2.89 million
Jan 5, 10 AM $ 0.00901
+0.33%
$ 100.46 million $ 2.84 million
Jan 5, 9 AM $ 0.00898
-1.31%
$ 100.17 million $ 2.86 million
Jan 5, 8 AM $ 0.0091
+0.15%
$ 101.5 million $ 2.77 million
Jan 5, 7 AM $ 0.00909
+0.82%
$ 101.35 million $ 2.79 million