Threshold Historical Data

T Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0091
+0.15%
$ 101.5 million $ 2.77 million
Jan 5, 7 AM $ 0.00909
+0.82%
$ 101.35 million $ 2.79 million
Jan 5, 6 AM $ 0.00901
-0.75%
$ 100.52 million $ 2.73 million
Jan 5, 5 AM $ 0.00908
-0.13%
$ 101.28 million $ 2.62 million
Jan 5, 4 AM $ 0.00909
-0.09%
$ 101.41 million $ 2.59 million
Jan 5, 3 AM $ 0.0091
-0.26%
$ 101.5 million $ 2.5 million
Jan 5, 2 AM $ 0.00912
-0.74%
$ 101.77 million $ 2.51 million
Jan 5, 1 AM $ 0.00919
+0.77%
$ 102.53 million $ 2.65 million
Jan 5, 12 AM $ 0.00912
-0.18%
$ 101.73 million $ 2.7 million
Jan 4, 11 PM $ 0.00914
+0.34%
$ 101.93 million $ 2.71 million
Jan 4, 10 PM $ 0.00911
-0.39%
$ 101.59 million $ 2.74 million
Jan 4, 9 PM $ 0.00914
-0.03%
$ 101.98 million $ 2.72 million
Jan 4, 8 PM $ 0.00915
+0.48%
$ 102.02 million $ 2.81 million
Jan 4, 7 PM $ 0.0091
-0.42%
$ 101.53 million $ 2.8 million
Jan 4, 6 PM $ 0.00914
-0.66%
$ 101.92 million $ 2.77 million
Jan 4, 5 PM $ 0.0092
+0.03%
$ 102.61 million $ 2.81 million
Jan 4, 4 PM $ 0.0092
+0.60%
$ 102.58 million $ 2.88 million
Jan 4, 3 PM $ 0.00914
+0.27%
$ 101.97 million $ 2.88 million
Jan 4, 2 PM $ 0.00912
+0.83%
$ 101.69 million $ 2.93 million
Jan 4, 1 PM $ 0.00904
+0.19%
$ 100.84 million $ 2.72 million
Jan 4, 12 PM $ 0.00902
+0.20%
$ 100.67 million $ 2.72 million
Jan 4, 11 AM $ 0.00901
+0.09%
$ 100.47 million $ 2.74 million
Jan 4, 10 AM $ 0.009
+0.22%
$ 100.37 million $ 2.83 million
Jan 4, 9 AM $ 0.00898
+0.03%
$ 100.15 million $ 2.89 million
Jan 4, 8 AM $ 0.00898
-0.22%
$ 100.11 million $ 2.89 million
Jan 4, 7 AM $ 0.009
+0.19%
$ 100.35 million $ 2.95 million
Jan 4, 6 AM $ 0.00898
-0.70%
$ 100.16 million $ 3.11 million
Jan 4, 5 AM $ 0.00904
+0.22%
$ -- $ 3.18 million
Jan 4, 4 AM $ 0.00903
-0.10%
$ -- $ 3.26 million
Jan 4, 3 AM $ 0.00903
+0.28%
$ -- $ 3.26 million
Jan 4, 2 AM $ 0.00901
-0.20%
$ -- $ 3.36 million
Jan 4, 1 AM $ 0.00903
+0.18%
$ -- $ 3.21 million
Jan 4, 12 AM $ 0.00901
+0.86%
$ -- $ 3.14 million
Jan 3, 11 PM $ 0.00893
+0.22%
$ 99.64 million $ 3.21 million
Jan 3, 10 PM $ 0.00892
+0.05%
$ 99.45 million $ 3.26 million
Jan 3, 9 PM $ 0.00891
+0.64%
$ 99.41 million $ 3.39 million
Jan 3, 8 PM $ 0.00885
+0.13%
$ 98.78 million $ 3.38 million
Jan 3, 7 PM $ 0.00884
-0.25%
$ 98.65 million $ 3.41 million
Jan 3, 6 PM $ 0.00887
+0.07%
$ 98.89 million $ 3.44 million
Jan 3, 5 PM $ 0.00886
-0.24%
$ 98.82 million $ 3.45 million
Jan 3, 4 PM $ 0.00888
+0.24%
$ 99.06 million $ 3.49 million
Jan 3, 3 PM $ 0.00886
+0.06%
$ 98.85 million $ 3.56 million
Jan 3, 2 PM $ 0.00885
-0.13%
$ 98.75 million $ 3.69 million
Jan 3, 1 PM $ 0.00886
+0.14%
$ 98.88 million $ 3.86 million
Jan 3, 12 PM $ 0.00885
+0.79%
$ 98.75 million $ 3.92 million
Jan 3, 11 AM $ 0.00878
-0.12%
$ 97.97 million $ 4.01 million
Jan 3, 10 AM $ 0.00879
+0.10%
$ 98.08 million $ 3.96 million
Jan 3, 9 AM $ 0.00878
-0.05%
$ 97.99 million $ 3.92 million
Jan 3, 8 AM $ 0.00879
+0.51%
$ 98.04 million $ 3.9 million
Jan 3, 7 AM $ 0.00874
-1.15%
$ 97.55 million $ 4.12 million