Threshold Historical Data

T Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.00627
-0.25%
$69.98 million $1.67 million
Mar 23, 1 AM $0.00629
-0.17%
$70.15 million $1.54 million
Mar 23, 12 AM $0.0063
-0.22%
$70.27 million $1.63 million
Mar 22, 11 PM $0.00631
-0.58%
$70.42 million $1.83 million
Mar 22, 10 PM $0.00635
+0.41%
$70.83 million $2.02 million
Mar 22, 9 PM $0.00632
-0.99%
$70.55 million $2.02 million
Mar 22, 8 PM $0.00639
-0.29%
$71.25 million $1.93 million
Mar 22, 7 PM $0.00641
-0.15%
$71.46 million $1.92 million
Mar 22, 6 PM $0.00642
-0.44%
$71.56 million $1.91 million
Mar 22, 5 PM $0.00644
+0.02%
$71.88 million $1.9 million
Mar 22, 4 PM $0.00644
+0.17%
$71.87 million $1.93 million
Mar 22, 3 PM $0.00643
-0.23%
$71.75 million $1.95 million
Mar 22, 2 PM $0.00645
+0.30%
$71.91 million $1.96 million
Mar 22, 1 PM $0.00643
-0.32%
$71.7 million $1.94 million
Mar 22, 12 PM $0.00645
+0.80%
$71.92 million $1.94 million
Mar 22, 11 AM $0.0064
-0.60%
$71.35 million $1.96 million
Mar 22, 10 AM $0.00643
-0.62%
$71.78 million $1.93 million
Mar 22, 9 AM $0.00648
+0.08%
$72.23 million $2 million
Mar 22, 8 AM $0.00647
-0.81%
$72.17 million $2.19 million
Mar 22, 7 AM $0.00652
-0.38%
$72.76 million $2.21 million
Mar 22, 6 AM $0.00655
+0.10%
$73.05 million $2.23 million
Mar 22, 5 AM $0.00654
-0.13%
$72.97 million $2.24 million
Mar 22, 4 AM $0.00655
+0.67%
$73.05 million $2.22 million
Mar 22, 3 AM $0.00651
+0.59%
$72.57 million $2.22 million
Mar 22, 2 AM $0.00647
+0.19%
$72.14 million $2.22 million
Mar 22, 1 AM $0.00645
-0.18%
$72 million $2.21 million
Mar 22, 12 AM $0.00647
-0.05%
$72.14 million $2.12 million
Mar 21, 11 PM $0.00647
-2.39%
$72.17 million $2.05 million
Mar 21, 10 PM $0.00663
+0.30%
$73.94 million $2.02 million
Mar 21, 9 PM $0.00661
-0.29%
$73.72 million $2.09 million
Mar 21, 8 PM $0.00663
-0.05%
$73.93 million $2.14 million
Mar 21, 7 PM $0.00663
-0.09%
$73.97 million $2.18 million
Mar 21, 6 PM $0.00664
-0.23%
$74.04 million $2.21 million
Mar 21, 5 PM $0.00665
-0.05%
$74.21 million $2.21 million
Mar 21, 4 PM $0.00666
-0.07%
$74.24 million $2.24 million
Mar 21, 3 PM $0.00666
+0.25%
$74.3 million $2.3 million
Mar 21, 2 PM $0.00664
+0.15%
$74.11 million $2.38 million
Mar 21, 1 PM $0.00663
-0.31%
$74 million $2.5 million
Mar 21, 12 PM $0.00666
-0.18%
$74.24 million $2.58 million
Mar 21, 11 AM $0.00667
+0.04%
$74.37 million $2.79 million
Mar 21, 10 AM $0.00666
+0.53%
$74.34 million $2.94 million
Mar 21, 9 AM $0.00663
-0.96%
$73.95 million $3.24 million
Mar 21, 8 AM $0.00669
-0.38%
$74.67 million $3.06 million
Mar 21, 7 AM $0.00672
+0.28%
$74.95 million $3.07 million
Mar 21, 6 AM $0.0067
-0.20%
$74.74 million $3.07 million
Mar 21, 5 AM $0.00671
+0.16%
$74.9 million $3.12 million
Mar 21, 4 AM $0.0067
-0.28%
$74.78 million $3.22 million
Mar 21, 3 AM $0.00672
+0.19%
$74.99 million $3.31 million
Mar 21, 2 AM $0.00671
-0.06%
$74.85 million $3.37 million
Mar 21, 1 AM $0.00672
-0.07%
$75.03 million $3.49 million