Threshold Historical Data

T Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00874
-1.15%
$ 97.55 million $ 4.12 million
Jan 3, 6 AM $ 0.00885
-0.80%
$ 98.68 million $ 3.96 million
Jan 3, 5 AM $ 0.00892
-0.56%
$ 99.48 million $ 3.97 million
Jan 3, 4 AM $ 0.00897
-0.22%
$ 100.04 million $ 3.91 million
Jan 3, 3 AM $ 0.00899
+0.76%
$ 100.27 million $ 3.98 million
Jan 3, 2 AM $ 0.00892
+0.38%
$ 99.51 million $ 3.91 million
Jan 3, 1 AM $ 0.00889
+0.20%
$ 99.14 million $ 3.86 million
Jan 3, 12 AM $ 0.00887
-0.20%
$ 98.94 million $ 3.85 million
Jan 2, 11 PM $ 0.00889
+0.28%
$ 99.14 million $ 4.03 million
Jan 2, 10 PM $ 0.00886
+0.36%
$ 98.87 million $ 4.05 million
Jan 2, 9 PM $ 0.00883
+0.32%
$ 98.51 million $ 3.99 million
Jan 2, 8 PM $ 0.0088
-0.18%
$ 98.19 million $ 3.95 million
Jan 2, 7 PM $ 0.00882
+0.39%
$ 98.37 million $ 3.92 million
Jan 2, 6 PM $ 0.00878
-0.46%
$ 97.99 million $ 3.91 million
Jan 2, 5 PM $ 0.00883
-0.20%
$ 98.45 million $ 3.85 million
Jan 2, 4 PM $ 0.00884
+0.80%
$ 98.62 million $ 3.75 million
Jan 2, 3 PM $ 0.00877
-0.18%
$ 97.86 million $ 3.68 million
Jan 2, 2 PM $ 0.00879
-0.08%
$ 98.02 million $ 3.73 million
Jan 2, 1 PM $ 0.0088
-0.26%
$ 98.12 million $ 3.62 million
Jan 2, 12 PM $ 0.00882
+0.77%
$ 98.37 million $ 3.57 million
Jan 2, 11 AM $ 0.00875
+0.23%
$ 97.62 million $ 3.49 million
Jan 2, 10 AM $ 0.00873
+0.47%
$ 97.4 million $ 3.48 million
Jan 2, 9 AM $ 0.00869
+0.84%
$ 96.94 million $ 3.47 million
Jan 2, 8 AM $ 0.00862
-0.08%
$ 96.14 million $ 3.56 million
Jan 2, 7 AM $ 0.00863
-0.38%
$ 96.21 million $ 3.27 million
Jan 2, 6 AM $ 0.00866
+0.47%
$ 96.58 million $ 3.39 million
Jan 2, 5 AM $ 0.00862
+0.02%
$ 96.13 million $ 3.71 million
Jan 2, 4 AM $ 0.00862
+0.15%
$ 96.11 million $ 3.95 million
Jan 2, 3 AM $ 0.0086
+0.46%
$ 95.97 million $ 3.96 million
Jan 2, 2 AM $ 0.00856
-0.30%
$ 95.52 million $ 4.01 million
Jan 2, 1 AM $ 0.00859
-0.62%
$ 95.81 million $ 4.1 million
Jan 2, 12 AM $ 0.00864
-0.78%
$ 96.41 million $ 4.17 million
Jan 1, 11 PM $ 0.00871
+0.20%
$ 97.17 million $ 3.84 million
Jan 1, 10 PM $ 0.00869
+0.66%
$ 96.98 million $ 3.73 million
Jan 1, 9 PM $ 0.00864
-0.12%
$ 96.34 million $ 3.74 million
Jan 1, 8 PM $ 0.00865
-0.04%
$ 96.46 million $ 3.72 million
Jan 1, 7 PM $ 0.00865
+0.25%
$ 96.5 million $ 3.75 million
Jan 1, 6 PM $ 0.00863
-0.07%
$ 96.26 million $ 3.86 million
Jan 1, 5 PM $ 0.00864
+0.48%
$ 96.33 million $ 3.9 million
Jan 1, 4 PM $ 0.00859
-0.01%
$ 95.86 million $ 3.88 million
Jan 1, 3 PM $ 0.00859
+0.61%
$ 95.87 million $ 4.05 million
Jan 1, 2 PM $ 0.00854
+0.24%
$ 95.3 million $ 4.16 million
Jan 1, 1 PM $ 0.00852
+0.07%
$ 95.06 million $ 4.19 million
Jan 1, 12 PM $ 0.00852
-0.77%
$ 94.99 million $ 4.21 million
Jan 1, 11 AM $ 0.00858
+0.21%
$ 95.73 million $ 4.28 million
Jan 1, 10 AM $ 0.00856
+0.22%
$ 95.52 million $ 4.35 million
Jan 1, 9 AM $ 0.00854
+0.76%
$ 95.32 million $ 4.34 million
Jan 1, 8 AM $ 0.00848
-0.08%
$ 94.6 million $ 4.31 million
Jan 1, 7 AM $ 0.00849
+0.30%
$ 94.67 million $ 4.4 million
Jan 1, 6 AM $ 0.00846
+0.66%
$ 94.38 million $ 4.26 million