Threshold Historical Data

T Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00849
+0.30%
$ 94.67 million $ 4.4 million
Jan 1, 6 AM $ 0.00846
+0.66%
$ 94.38 million $ 4.26 million
Jan 1, 5 AM $ 0.0084
-0.57%
$ 93.76 million $ 3.88 million
Jan 1, 4 AM $ 0.00845
-0.68%
$ 94.3 million $ 3.62 million
Jan 1, 3 AM $ 0.00851
+0.06%
$ 94.94 million $ 3.55 million
Jan 1, 2 AM $ 0.00851
-0.16%
$ 94.88 million $ 3.49 million
Jan 1, 1 AM $ 0.00852
-0.05%
$ 95.04 million $ 3.54 million
Jan 1, 12 AM $ 0.00852
-0.50%
$ 95.08 million $ 3.51 million
Dec 31, 11 PM $ 0.00857
-0.34%
$ 95.63 million $ 3.63 million
Dec 31, 10 PM $ 0.0086
+0.42%
$ 95.89 million $ 3.69 million
Dec 31, 9 PM $ 0.00856
+0.27%
$ 95.48 million $ 3.66 million
Dec 31, 8 PM $ 0.00854
+0.10%
$ 95.22 million $ 3.63 million
Dec 31, 7 PM $ 0.00853
+0.63%
$ 95.13 million $ 3.62 million
Dec 31, 6 PM $ 0.00847
+0.02%
$ 94.53 million $ 3.48 million
Dec 31, 5 PM $ 0.00847
-0.33%
$ 94.52 million $ 3.48 million
Dec 31, 4 PM $ 0.0085
-0.94%
$ 94.83 million $ 3.46 million
Dec 31, 3 PM $ 0.00858
-0.40%
$ 95.74 million $ 3.23 million
Dec 31, 2 PM $ 0.00862
+0.00%
$ 96.13 million $ 3.22 million
Dec 31, 1 PM $ 0.00862
+0.02%
$ 96.13 million $ 3.3 million
Dec 31, 12 PM $ 0.00862
-0.28%
$ 96.12 million $ 3.5 million
Dec 31, 11 AM $ 0.00864
+0.52%
$ 96.38 million $ 3.53 million
Dec 31, 10 AM $ 0.0086
-0.41%
$ 95.89 million $ 3.69 million
Dec 31, 9 AM $ 0.00863
-0.29%
$ 96.28 million $ 3.79 million
Dec 31, 8 AM $ 0.00866
-1.16%
$ 96.56 million $ 3.84 million
Dec 31, 7 AM $ 0.00876
-0.16%
$ 97.7 million $ 3.97 million
Dec 31, 6 AM $ 0.00877
-0.39%
$ 97.86 million $ 4.28 million
Dec 31, 5 AM $ 0.00881
+0.10%
$ 98.26 million $ 5.75 million
Dec 31, 4 AM $ 0.0088
+0.01%
$ 98.16 million $ 6.11 million
Dec 31, 3 AM $ 0.0088
-0.02%
$ 98.15 million $ 6.42 million
Dec 31, 2 AM $ 0.0088
-0.61%
$ 98.18 million $ 6.71 million
Dec 31, 1 AM $ 0.00886
+0.32%
$ 98.78 million $ 7.08 million
Dec 31, 12 AM $ 0.00883
-0.87%
$ 98.47 million $ 9.94 million
Dec 30, 11 PM $ 0.0089
+0.22%
$ 99.33 million $ 12.23 million
Dec 30, 10 PM $ 0.00888
-0.02%
$ 99.11 million $ 12.29 million
Dec 30, 9 PM $ 0.00889
-0.08%
$ 99.13 million $ 12.34 million
Dec 30, 8 PM $ 0.00889
-0.36%
$ 99.21 million $ 12.41 million
Dec 30, 7 PM $ 0.00893
+0.07%
$ 99.56 million $ 12.52 million
Dec 30, 6 PM $ 0.00892
-0.21%
$ 99.49 million $ 12.6 million
Dec 30, 5 PM $ 0.00894
+0.02%
$ 99.67 million $ 12.61 million
Dec 30, 4 PM $ 0.00894
-0.02%
$ 99.68 million $ 12.75 million
Dec 30, 3 PM $ 0.00894
-0.10%
$ 99.72 million $ 13.09 million
Dec 30, 2 PM $ 0.00895
+0.15%
$ 99.8 million $ 13.8 million
Dec 30, 1 PM $ 0.00893
-0.39%
$ 99.65 million $ 13.99 million
Dec 30, 12 PM $ 0.00897
-0.27%
$ 100.04 million $ 14.07 million
Dec 30, 11 AM $ 0.00899
-0.13%
$ 100.29 million $ 14.6 million
Dec 30, 10 AM $ 0.009
+0.76%
$ 100.44 million $ 14.89 million
Dec 30, 9 AM $ 0.00894
-0.60%
$ 99.67 million $ 15.15 million
Dec 30, 8 AM $ 0.009
+0.42%
$ 100.36 million $ 15.97 million
Dec 30, 7 AM $ 0.00896
-0.51%
$ 99.97 million $ 16.38 million
Dec 30, 6 AM $ 0.00901
+1.81%
$ 100.49 million $ 17.06 million