Threshold Historical Data

T Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.00901
+1.81%
$ 100.49 million $ 17.06 million
Dec 30, 5 AM $ 0.00885
+0.55%
$ 98.73 million $ 15.83 million
Dec 30, 4 AM $ 0.0088
-1.34%
$ 98.16 million $ 15.83 million
Dec 30, 3 AM $ 0.00892
-0.32%
$ 99.5 million $ 15.9 million
Dec 30, 2 AM $ 0.00895
-0.99%
$ 99.81 million $ 16.06 million
Dec 30, 1 AM $ 0.00904
-0.80%
$ 100.81 million $ 15.8 million
Dec 30, 12 AM $ 0.00911
+2.38%
$ 101.69 million $ 13.2 million
Dec 29, 11 PM $ 0.0089
-0.27%
$ 99.25 million $ 11.7 million
Dec 29, 10 PM $ 0.00892
-0.65%
$ 99.52 million $ 11.92 million
Dec 29, 9 PM $ 0.00898
+0.22%
$ 100.17 million $ 12.33 million
Dec 29, 8 PM $ 0.00896
-0.42%
$ 99.95 million $ 12.87 million
Dec 29, 7 PM $ 0.009
+0.18%
$ 100.37 million $ 13.5 million
Dec 29, 6 PM $ 0.00898
-0.03%
$ 100.19 million $ 14.17 million
Dec 29, 5 PM $ 0.00899
-0.66%
$ 100.25 million $ 15.24 million
Dec 29, 4 PM $ 0.00905
+0.02%
$ 100.91 million $ 16.51 million
Dec 29, 3 PM $ 0.00904
+0.99%
$ 100.89 million $ 16.98 million
Dec 29, 2 PM $ 0.00896
-0.51%
$ 99.9 million $ 18.41 million
Dec 29, 1 PM $ 0.009
-0.58%
$ 100.41 million $ 19.68 million
Dec 29, 12 PM $ 0.00905
-0.74%
$ 101 million $ 22.25 million
Dec 29, 11 AM $ 0.00912
+0.32%
$ 101.75 million $ 25.4 million
Dec 29, 10 AM $ 0.00909
+0.18%
$ 101.42 million $ 30.23 million
Dec 29, 9 AM $ 0.00908
-0.82%
$ 101.25 million $ 34.45 million
Dec 29, 8 AM $ 0.00915
+0.49%
$ 102.08 million $ 40.53 million
Dec 29, 7 AM $ 0.00911
+0.90%
$ 101.58 million $ 50.4 million
Dec 29, 6 AM $ 0.00903
+0.31%
$ 100.68 million $ 49.83 million
Dec 29, 5 AM $ 0.009
-0.91%
$ 100.42 million $ 49.73 million
Dec 29, 4 AM $ 0.00908
+0.39%
$ 101.29 million $ 51.27 million
Dec 29, 3 AM $ 0.00904
-0.25%
$ 100.9 million $ 50.94 million
Dec 29, 2 AM $ 0.00907
-0.48%
$ 101.14 million $ 50.96 million
Dec 29, 1 AM $ 0.00911
-0.89%
$ 101.63 million $ 50.87 million
Dec 29, 12 AM $ 0.00919
-1.56%
$ 102.6 million $ 51.1 million
Dec 28, 11 PM $ 0.00934
-0.01%
$ 104.17 million $ 49.9 million
Dec 28, 10 PM $ 0.00934
+1.14%
$ 104.17 million $ 49.78 million
Dec 28, 9 PM $ 0.00923
-0.33%
$ 103 million $ 49.26 million
Dec 28, 8 PM $ 0.00926
-1.31%
$ 103.35 million $ 48.92 million
Dec 28, 7 PM $ 0.00939
-0.06%
$ 104.72 million $ 48.28 million
Dec 28, 6 PM $ 0.00939
-1.48%
$ 104.73 million $ 47.72 million
Dec 28, 5 PM $ 0.00953
-0.37%
$ 106.37 million $ 46.76 million
Dec 28, 4 PM $ 0.00957
-0.46%
$ 106.75 million $ 45.47 million
Dec 28, 3 PM $ 0.00961
-0.63%
$ 107.24 million $ 44.56 million
Dec 28, 2 PM $ 0.00967
+0.72%
$ 107.92 million $ 46.42 million
Dec 28, 1 PM $ 0.00961
-4.00%
$ 107.15 million $ 44.79 million
Dec 28, 12 PM $ 0.01
-6.17%
$ 111.72 million $ 42.42 million
Dec 28, 11 AM $ 0.0107
+2.40%
$ 119.55 million $ 39.35 million
Dec 28, 10 AM $ 0.0104
-4.32%
$ 116.26 million $ 32.76 million
Dec 28, 9 AM $ 0.0109
+9.03%
$ 121.51 million $ 28.09 million
Dec 28, 8 AM $ 0.00999
+6.05%
$ 111.44 million $ 19.13 million
Dec 28, 7 AM $ 0.00942
+1.35%
$ 105.08 million $ 6.66 million
Dec 28, 6 AM $ 0.00929
-0.52%
$ 103.68 million $ 5.86 million
Dec 28, 5 AM $ 0.00934
+1.21%
$ 104.19 million $ 5.39 million