Threshold Historical Data

T Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00929
-0.52%
$ 103.68 million $ 5.86 million
Dec 28, 5 AM $ 0.00934
+1.21%
$ 104.19 million $ 5.39 million
Dec 28, 4 AM $ 0.00923
+0.86%
$ 102.95 million $ 3.1 million
Dec 28, 3 AM $ 0.00915
+0.31%
$ 102.07 million $ 2.95 million
Dec 28, 2 AM $ 0.00912
+1.82%
$ 101.76 million $ 2.75 million
Dec 28, 1 AM $ 0.00896
+1.47%
$ 99.91 million $ 2.5 million
Dec 28, 12 AM $ 0.00883
+0.16%
$ 98.49 million $ 2.1 million
Dec 27, 11 PM $ 0.00882
+0.99%
$ 98.33 million $ 2.07 million
Dec 27, 10 PM $ 0.00873
-0.22%
$ 97.37 million $ 2.03 million
Dec 27, 9 PM $ 0.00875
+0.80%
$ 97.59 million $ 1.83 million
Dec 27, 8 PM $ 0.00868
-0.03%
$ 96.82 million $ 1.58 million
Dec 27, 7 PM $ 0.00868
+0.29%
$ 96.85 million $ 1.59 million
Dec 27, 6 PM $ 0.00866
+0.39%
$ 96.57 million $ 1.57 million
Dec 27, 5 PM $ 0.00862
+0.36%
$ 96.19 million $ 1.54 million
Dec 27, 4 PM $ 0.00859
-0.17%
$ 95.85 million $ 1.51 million
Dec 27, 3 PM $ 0.00861
+0.16%
$ 96.02 million $ 1.57 million
Dec 27, 2 PM $ 0.00859
+0.01%
$ 95.87 million $ 1.79 million
Dec 27, 1 PM $ 0.00859
-0.33%
$ 95.87 million $ 1.85 million
Dec 27, 12 PM $ 0.00862
+0.35%
$ 96.18 million $ 1.83 million
Dec 27, 11 AM $ 0.00859
+1.36%
$ 95.84 million $ 1.77 million
Dec 27, 10 AM $ 0.00848
-0.62%
$ 94.56 million $ 1.66 million
Dec 27, 9 AM $ 0.00853
-0.08%
$ 95.15 million $ 1.65 million
Dec 27, 8 AM $ 0.00854
+0.08%
$ 95.22 million $ 1.68 million
Dec 27, 7 AM $ 0.00853
+0.00%
$ 95.15 million $ 1.68 million
Dec 27, 6 AM $ 0.00853
+0.08%
$ 95.15 million $ 1.75 million
Dec 27, 5 AM $ 0.00852
+0.23%
$ 95.08 million $ 1.78 million
Dec 27, 4 AM $ 0.0085
-0.82%
$ 94.86 million $ 1.78 million
Dec 27, 3 AM $ 0.00857
+0.35%
$ 95.64 million $ 1.78 million
Dec 27, 2 AM $ 0.00854
-0.02%
$ 95.31 million $ 1.81 million
Dec 27, 1 AM $ 0.00855
-0.12%
$ 95.33 million $ 1.94 million
Dec 27, 12 AM $ 0.00856
+0.36%
$ 95.44 million $ 1.92 million
Dec 26, 11 PM $ 0.00852
+0.44%
$ 95.11 million $ 1.91 million
Dec 26, 10 PM $ 0.00849
-0.15%
$ 94.67 million $ 1.94 million
Dec 26, 9 PM $ 0.0085
-0.22%
$ 94.82 million $ 2.03 million
Dec 26, 8 PM $ 0.00852
+0.25%
$ 95.02 million $ 2.02 million
Dec 26, 7 PM $ 0.0085
+0.04%
$ 94.79 million $ 2 million
Dec 26, 6 PM $ 0.00849
+0.10%
$ 94.75 million $ 2 million
Dec 26, 5 PM $ 0.00849
+0.04%
$ 94.65 million $ 1.99 million
Dec 26, 4 PM $ 0.00848
-0.07%
$ 94.61 million $ 1.98 million
Dec 26, 3 PM $ 0.00849
-0.74%
$ 94.65 million $ 2 million
Dec 26, 2 PM $ 0.00855
-0.94%
$ 95.39 million $ 1.88 million
Dec 26, 1 PM $ 0.00863
+0.01%
$ 96.3 million $ 1.8 million
Dec 26, 12 PM $ 0.00863
+0.10%
$ 96.29 million $ 1.94 million
Dec 26, 11 AM $ 0.00862
-0.24%
$ 96.18 million $ 1.98 million
Dec 26, 10 AM $ 0.00864
+0.05%
$ 96.42 million $ 1.99 million
Dec 26, 9 AM $ 0.00864
+0.11%
$ 96.37 million $ 2 million
Dec 26, 8 AM $ 0.00863
+0.00%
$ 96.27 million $ 2.04 million
Dec 26, 7 AM $ 0.00863
-0.60%
$ 96.3 million $ 2.04 million
Dec 26, 6 AM $ 0.00868
-0.10%
$ 96.84 million $ 2.01 million
Dec 26, 5 AM $ 0.00869
+0.05%
$ 96.93 million $ 1.99 million