Threshold Historical Data

T Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.00638
+0.09%
$71.22 million $1.7 million
Mar 14, 9 PM $0.00638
+0.01%
$71.16 million $1.75 million
Mar 14, 8 PM $0.00638
+0.05%
$71.15 million $1.78 million
Mar 14, 7 PM $0.00638
-0.22%
$71.12 million $1.76 million
Mar 14, 6 PM $0.00639
-0.05%
$71.27 million $1.77 million
Mar 14, 5 PM $0.00639
-0.47%
$71.31 million $1.78 million
Mar 14, 4 PM $0.00642
-0.01%
$71.65 million $1.8 million
Mar 14, 3 PM $0.00642
-0.11%
$71.65 million $1.84 million
Mar 14, 2 PM $0.00643
-0.33%
$71.73 million $1.92 million
Mar 14, 1 PM $0.00645
-0.13%
$71.97 million $1.96 million
Mar 14, 12 PM $0.00646
-0.27%
$72.06 million $2.07 million
Mar 14, 11 AM $0.00648
+0.27%
$72.26 million $2.08 million
Mar 14, 10 AM $0.00646
-0.63%
$72.07 million $2.13 million
Mar 14, 9 AM $0.0065
+0.40%
$72.52 million $2.13 million
Mar 14, 8 AM $0.00648
+0.06%
$72.23 million $2.17 million
Mar 14, 7 AM $0.00647
+0.24%
$72.19 million $2.19 million
Mar 14, 6 AM $0.00646
-0.58%
$72.01 million $2.19 million
Mar 14, 5 AM $0.00649
-0.50%
$72.44 million $2.16 million
Mar 14, 4 AM $0.00653
-0.28%
$72.8 million $2.07 million
Mar 14, 3 AM $0.00654
-0.39%
$73 million $2.05 million
Mar 14, 2 AM $0.00657
-0.14%
$73.29 million $2.04 million
Mar 14, 1 AM $0.00658
+0.12%
$73.39 million $2.07 million
Mar 14, 12 AM $0.00657
-0.07%
$73.3 million $2.05 million
Mar 13, 11 PM $0.00658
+0.01%
$73.35 million $2.09 million
Mar 13, 10 PM $0.00657
-0.70%
$73.34 million $2.13 million
Mar 13, 9 PM $0.00662
+0.01%
$73.86 million $2.12 million
Mar 13, 8 PM $0.00662
+0.51%
$73.85 million $2.09 million
Mar 13, 7 PM $0.00659
-0.65%
$73.48 million $2.11 million
Mar 13, 6 PM $0.00663
-0.39%
$73.96 million $2.09 million
Mar 13, 5 PM $0.00666
-0.65%
$74.25 million $2.08 million
Mar 13, 4 PM $0.0067
-0.10%
$74.73 million $2.05 million
Mar 13, 3 PM $0.00671
+0.32%
$74.81 million $2.06 million
Mar 13, 2 PM $0.00668
-0.75%
$74.57 million $2.06 million
Mar 13, 1 PM $0.00674
+0.65%
$75.13 million $2.12 million
Mar 13, 12 PM $0.00669
+0.56%
$74.64 million $2.06 million
Mar 13, 11 AM $0.00665
-0.03%
$74.23 million $2.06 million
Mar 13, 10 AM $0.00666
-0.21%
$74.25 million $2.1 million
Mar 13, 9 AM $0.00667
+0.79%
$74.41 million $2.1 million
Mar 13, 8 AM $0.00662
-0.67%
$73.83 million $2.12 million
Mar 13, 7 AM $0.00666
-0.11%
$74.33 million $2.14 million
Mar 13, 6 AM $0.00667
-0.22%
$74.41 million $2.16 million
Mar 13, 5 AM $0.00669
-0.08%
$74.57 million $2.18 million
Mar 13, 4 AM $0.00669
-0.42%
$74.63 million $2.24 million
Mar 13, 3 AM $0.00672
+0.09%
$74.95 million $2.23 million
Mar 13, 2 AM $0.00671
-0.24%
$74.88 million $2.23 million
Mar 13, 1 AM $0.00673
+0.34%
$75.06 million $2.23 million
Mar 13, 12 AM $0.00671
+0.10%
$74.8 million $2.33 million
Mar 12, 11 PM $0.0067
+0.07%
$74.73 million $2.39 million
Mar 12, 10 PM $0.00669
-0.17%
$74.68 million $2.39 million
Mar 12, 9 PM $0.00671
+0.37%
$74.88 million $2.36 million