Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0154
+0.93%
$ 171.49 million $ 49.41 million
Jun 16, 2025 $ 0.0152
-8.36%
$ 169.91 million $ 65.48 million
Jun 15, 2025 $ 0.0166
+15.45%
$ 185.39 million $ 155.06 million
Jun 14, 2025 $ 0.0144
+1.09%
$ 160.59 million $ 3.25 million
Jun 13, 2025 $ 0.0142
-1.88%
$ 158.86 million $ 7.23 million
Jun 12, 2025 $ 0.0145
-4.99%
$ 161.91 million $ 4.38 million
Jun 11, 2025 $ 0.0153
-5.24%
$ 170.41 million $ 7.41 million
Jun 10, 2025 $ 0.0161
+7.39%
$ 179.83 million $ 27.27 million
Jun 9, 2025 $ 0.015
+3.35%
$ 167.46 million $ 4.02 million
Jun 8, 2025 $ 0.0145
-1.08%
$ 162.02 million $ 2.54 million
Jun 7, 2025 $ 0.0147
+2.81%
$ 163.8 million $ 2.87 million
Jun 6, 2025 $ 0.0143
-0.29%
$ 159.31 million $ 4.24 million
Jun 5, 2025 $ 0.0143
-7.94%
$ 159.78 million $ 11.42 million
Jun 4, 2025 $ 0.0156
+2.54%
$ 173.56 million $ 34.09 million
Jun 3, 2025 $ 0.0152
+0.69%
$ 169.26 million $ 4.92 million
Jun 2, 2025 $ 0.0151
+1.28%
$ 168.11 million $ 6.23 million
Jun 1, 2025 $ 0.0149
-0.83%
$ 165.96 million $ 5.06 million
May 31, 2025 $ 0.015
-1.95%
$ 167.35 million $ 8.24 million
May 30, 2025 $ 0.0153
-10.30%
$ 170.75 million $ 9.05 million
May 29, 2025 $ 0.0171
-1.47%
$ 190.34 million $ 4.66 million
May 28, 2025 $ 0.0173
-1.27%
$ 193.19 million $ 4.06 million
May 27, 2025 $ 0.0175
+1.71%
$ 195.67 million $ 4.95 million
May 26, 2025 $ 0.0172
-0.58%
$ 192.39 million $ 3.8 million
May 25, 2025 $ 0.0173
-0.11%
$ 193.49 million $ 3.08 million
May 24, 2025 $ 0.0174
+0.29%
$ 193.71 million $ 2.83 million
May 23, 2025 $ 0.0173
-6.05%
$ 193.14 million $ 6.09 million
May 22, 2025 $ 0.0184
+4.31%
$ 205.57 million $ 5.11 million
May 21, 2025 $ 0.0177
+1.95%
$ 197.08 million $ 4.81 million
May 20, 2025 $ 0.0173
+0.25%
$ 193.31 million $ 4.24 million
May 19, 2025 $ 0.0173
-2.56%
$ 192.84 million $ 4.93 million
May 18, 2025 $ 0.0177
+3.07%
$ 197.81 million $ 3.78 million
May 17, 2025 $ 0.0172
-1.83%
$ 191.91 million $ 4.55 million
May 16, 2025 $ 0.0175
+0.88%
$ 195.48 million $ 4.24 million
May 15, 2025 $ 0.0174
-5.51%
$ 193.78 million $ 5.95 million
May 14, 2025 $ 0.0184
-3.80%
$ 205.09 million $ 6.31 million
May 13, 2025 $ 0.0191
+0.96%
$ 213.22 million $ 8.18 million
May 12, 2025 $ 0.0189
+1.72%
$ 211.27 million $ 11.19 million
May 11, 2025 $ 0.0186
-4.42%
$ 207.7 million $ 7.11 million
May 10, 2025 $ 0.0195
+3.75%
$ 217.32 million $ 10.25 million
May 9, 2025 $ 0.0188
+3.45%
$ 209.47 million $ 8.12 million
May 8, 2025 $ 0.0182
+8.25%
$ 202.49 million $ 6.13 million
May 7, 2025 $ 0.0168
+1.41%
$ 187.05 million $ 4.09 million
May 6, 2025 $ 0.0165
-4.19%
$ 184.46 million $ 5.58 million
May 5, 2025 $ 0.0173
+3.08%
$ 192.53 million $ 4.05 million
May 4, 2025 $ 0.0167
-4.36%
$ 186.78 million $ 9.65 million
May 3, 2025 $ 0.0175
-3.55%
$ 195.28 million $ 6.7 million
May 2, 2025 $ 0.0182
-0.59%
$ 202.47 million $ 7.11 million
May 1, 2025 $ 0.0182
+3.31%
$ 203.53 million $ 5.92 million
Apr 30, 2025 $ 0.0177
+1.98%
$ 197.01 million $ 7.5 million
Apr 29, 2025 $ 0.0173
-4.03%
$ 193.19 million $ 2.81 million