Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0188
+3.45%
$ 209.47 million $ 8.12 million
May 8, 2025 $ 0.0182
+8.25%
$ 202.49 million $ 6.13 million
May 7, 2025 $ 0.0168
+1.41%
$ 187.05 million $ 4.09 million
May 6, 2025 $ 0.0165
-4.19%
$ 184.46 million $ 5.58 million
May 5, 2025 $ 0.0173
+3.08%
$ 192.53 million $ 4.05 million
May 4, 2025 $ 0.0167
-4.36%
$ 186.78 million $ 9.65 million
May 3, 2025 $ 0.0175
-3.55%
$ 195.28 million $ 6.7 million
May 2, 2025 $ 0.0182
-0.59%
$ 202.47 million $ 7.11 million
May 1, 2025 $ 0.0182
+3.31%
$ 203.53 million $ 5.92 million
Apr 30, 2025 $ 0.0177
+1.98%
$ 197.01 million $ 7.5 million
Apr 29, 2025 $ 0.0173
-4.03%
$ 193.19 million $ 2.81 million
Apr 28, 2025 $ 0.018
+1.94%
$ 201.32 million $ 7.22 million
Apr 27, 2025 $ 0.0177
-6.65%
$ 197.49 million $ 10.85 million
Apr 26, 2025 $ 0.019
-2.45%
$ 211.56 million $ 19.94 million
Apr 25, 2025 $ 0.0194
+9.55%
$ 216.84 million $ 129.39 million
Apr 24, 2025 $ 0.0177
+3.14%
$ 197.93 million $ 28.94 million
Apr 23, 2025 $ 0.0172
-1.46%
$ 191.9 million $ 8.39 million
Apr 22, 2025 $ 0.0175
-1.87%
$ 194.72 million $ 10.16 million
Apr 21, 2025 $ 0.0178
-0.41%
$ 198.43 million $ 16.47 million
Apr 20, 2025 $ 0.0179
-4.88%
$ 199.28 million $ 18.17 million
Apr 19, 2025 $ 0.0188
-12.32%
$ 209.5 million $ 120.34 million
Apr 18, 2025 $ 0.0214
+41.57%
$ 238.92 million $ 229.24 million
Apr 17, 2025 $ 0.0151
+2.96%
$ 168.77 million $ 8.88 million
Apr 16, 2025 $ 0.0147
+2.88%
$ 163.91 million $ 4.99 million
Apr 15, 2025 $ 0.0143
+2.09%
$ 159.33 million $ 5.14 million
Apr 14, 2025 $ 0.014
+0.19%
$ 156.06 million $ 4.2 million
Apr 13, 2025 $ 0.014
-6.51%
$ 155.75 million $ 5.02 million
Apr 12, 2025 $ 0.0149
+4.41%
$ 166.59 million $ 4.85 million
Apr 11, 2025 $ 0.0143
+2.88%
$ 159.56 million $ 4.92 million
Apr 10, 2025 $ 0.0139
-0.25%
$ 155.12 million $ 7.44 million
Apr 9, 2025 $ 0.0139
+10.77%
$ 155.52 million $ 6.51 million
Apr 8, 2025 $ 0.0126
-1.06%
$ 140.4 million $ 6.24 million
Apr 7, 2025 $ 0.0127
+0.36%
$ 141.92 million $ 8.52 million
Apr 6, 2025 $ 0.0127
-12.04%
$ 141.42 million $ 7.16 million
Apr 5, 2025 $ 0.0144
-2.67%
$ 160.75 million $ 8.29 million
Apr 4, 2025 $ 0.0148
+4.36%
$ 165.15 million $ 6.34 million
Apr 3, 2025 $ 0.0142
-0.78%
$ 158.24 million $ 6.66 million
Apr 2, 2025 $ 0.0143
-7.23%
$ 159.47 million $ 6.04 million
Apr 1, 2025 $ 0.0154
+0.95%
$ 171.89 million $ 4.39 million
Mar 31, 2025 $ 0.0153
-1.36%
$ 170.27 million $ 5.04 million
Mar 30, 2025 $ 0.0155
+0.71%
$ 172.62 million $ 4.14 million
Mar 29, 2025 $ 0.0154
-4.81%
$ 171.4 million $ 4.56 million
Mar 28, 2025 $ 0.0161
-3.56%
$ 180.05 million $ 8.13 million
Mar 27, 2025 $ 0.0167
-0.80%
$ 186.71 million $ 6.05 million
Mar 26, 2025 $ 0.0169
-0.69%
$ 188.19 million $ 6.23 million
Mar 25, 2025 $ 0.017
+1.15%
$ 189.54 million $ 9.57 million
Mar 24, 2025 $ 0.0168
+3.16%
$ 187.39 million $ 6.46 million
Mar 23, 2025 $ 0.0163
-0.73%
$ 181.66 million $ 4.34 million
Mar 22, 2025 $ 0.0164
-0.29%
$ 183 million $ 5.17 million
Mar 21, 2025 $ 0.0165
-0.87%
$ 183.53 million $ 4.92 million