Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00384
+0.00%
$ 42.82 million $ 3.01 million
Jun 7, 4 PM $ 0.00384
+0.07%
$ 42.82 million $ 3.02 million
Jun 7, 3 PM $ 0.00384
-0.43%
$ 42.79 million $ 3.06 million
Jun 7, 2 PM $ 0.00385
+0.68%
$ 42.97 million $ 3.15 million
Jun 7, 1 PM $ 0.00383
+0.24%
$ 42.68 million $ 3.12 million
Jun 7, 12 PM $ 0.00382
-1.54%
$ 42.58 million $ 3.31 million
Jun 7, 11 AM $ 0.00388
+0.41%
$ 43.24 million $ 3.28 million
Jun 7, 10 AM $ 0.00386
-1.10%
$ 43.07 million $ 3.31 million
Jun 7, 9 AM $ 0.0039
-0.51%
$ 43.55 million $ 3.39 million
Jun 7, 8 AM $ 0.00392
+1.48%
$ 43.78 million $ 3.34 million
Jun 7, 7 AM $ 0.00387
-0.22%
$ 43.14 million $ 3.44 million
Jun 7, 6 AM $ 0.00388
+0.47%
$ 43.23 million $ 3.51 million
Jun 7, 5 AM $ 0.00386
+0.45%
$ 43.03 million $ 3.5 million
Jun 7, 4 AM $ 0.00384
+0.53%
$ 42.84 million $ 3.67 million
Jun 7, 3 AM $ 0.00382
-0.13%
$ 42.62 million $ 3.96 million
Jun 7, 2 AM $ 0.00383
-0.81%
$ 42.67 million $ 3.99 million
Jun 7, 1 AM $ 0.00386
+1.89%
$ 43.02 million $ 3.97 million
Jun 7, 12 AM $ 0.00378
+0.01%
$ 42.22 million $ 3.9 million
Jun 6, 11 PM $ 0.00378
+0.37%
$ 42.22 million $ 3.9 million
Jun 6, 10 PM $ 0.00377
-0.30%
$ 42.06 million $ 4.02 million
Jun 6, 9 PM $ 0.00378
+0.92%
$ 42.19 million $ 4.03 million
Jun 6, 8 PM $ 0.00375
+0.01%
$ 41.8 million $ 4.14 million
Jun 6, 7 PM $ 0.00375
-0.18%
$ 41.8 million $ 4.19 million
Jun 6, 6 PM $ 0.00375
+0.90%
$ 41.87 million $ 4.3 million
Jun 6, 5 PM $ 0.00372
-1.28%
$ 41.5 million $ 4.33 million
Jun 6, 4 PM $ 0.00377
-0.18%
$ 42.04 million $ 4.44 million
Jun 6, 3 PM $ 0.00378
-0.09%
$ 42.17 million $ 4.65 million
Jun 6, 2 PM $ 0.00378
+0.56%
$ 42.21 million $ 4.81 million
Jun 6, 1 PM $ 0.00376
-0.22%
$ 41.97 million $ 4.95 million
Jun 6, 12 PM $ 0.00377
+1.19%
$ 42.06 million $ 4.86 million
Jun 6, 11 AM $ 0.00373
+1.14%
$ 41.57 million $ 5.01 million
Jun 6, 10 AM $ 0.00368
-1.71%
$ 41.1 million $ 5.15 million
Jun 6, 9 AM $ 0.00375
-0.93%
$ 41.81 million $ 5.18 million
Jun 6, 8 AM $ 0.00378
+1.36%
$ 42.2 million $ 5.26 million
Jun 6, 7 AM $ 0.00373
+1.85%
$ 41.65 million $ 5.29 million
Jun 6, 6 AM $ 0.00367
-0.43%
$ 40.89 million $ 5.34 million
Jun 6, 5 AM $ 0.00368
+2.06%
$ 41.07 million $ 5.47 million
Jun 6, 4 AM $ 0.00361
-3.13%
$ 40.29 million $ 5.39 million
Jun 6, 3 AM $ 0.00373
-0.96%
$ 41.6 million $ 5.18 million
Jun 6, 2 AM $ 0.00377
-1.24%
$ 42 million $ 5.22 million
Jun 6, 1 AM $ 0.00381
-1.12%
$ 42.53 million $ 5.28 million
Jun 6, 12 AM $ 0.00386
+0.94%
$ 43.01 million $ 5.35 million
Jun 5, 11 PM $ 0.00382
-1.06%
$ 42.61 million $ 5.29 million
Jun 5, 10 PM $ 0.00386
-0.93%
$ 43.06 million $ 5.26 million
Jun 5, 9 PM $ 0.0039
+1.84%
$ 43.47 million $ 5.22 million
Jun 5, 8 PM $ 0.00383
+1.35%
$ 42.68 million $ 5.02 million
Jun 5, 7 PM $ 0.00378
+0.50%
$ 42.12 million $ 4.9 million
Jun 5, 6 PM $ 0.00376
-2.32%
$ 41.91 million $ 4.73 million
Jun 5, 5 PM $ 0.00385
-0.63%
$ 42.9 million $ 4.7 million
Jun 5, 4 PM $ 0.00387
+1.08%
$ 43.18 million $ 4.62 million