Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0061
-0.36%
$ 68.07 million $ 2.38 million
Mar 30, 11 AM $ 0.00612
+0.16%
$ 68.32 million $ 2.37 million
Mar 30, 10 AM $ 0.00611
+0.55%
$ 68.21 million $ 2.31 million
Mar 30, 9 AM $ 0.00608
-0.15%
$ 67.84 million $ 2.36 million
Mar 30, 8 AM $ 0.00609
+0.51%
$ 67.94 million $ 2.45 million
Mar 30, 7 AM $ 0.00606
+0.19%
$ 67.59 million $ 2.43 million
Mar 30, 6 AM $ 0.00605
-0.35%
$ 67.47 million $ 2.4 million
Mar 30, 5 AM $ 0.00607
-0.25%
$ 67.7 million $ 2.44 million
Mar 30, 4 AM $ 0.00608
+0.32%
$ 67.87 million $ 2.43 million
Mar 30, 3 AM $ 0.00606
+0.03%
$ 67.65 million $ 2.41 million
Mar 30, 2 AM $ 0.00606
+0.29%
$ 67.64 million $ 2.41 million
Mar 30, 1 AM $ 0.00605
+0.24%
$ 67.44 million $ 2.36 million
Mar 30, 12 AM $ 0.00603
+1.37%
$ 67.28 million $ 2.42 million
Mar 29, 11 PM $ 0.00595
+0.53%
$ 66.37 million $ 2.33 million
Mar 29, 10 PM $ 0.00592
-0.91%
$ 66.02 million $ 2.27 million
Mar 29, 9 PM $ 0.00597
+0.14%
$ 66.63 million $ 2.13 million
Mar 29, 8 PM $ 0.00596
+0.53%
$ 66.54 million $ 2.17 million
Mar 29, 7 PM $ 0.00593
-0.60%
$ 66.18 million $ 2.24 million
Mar 29, 6 PM $ 0.00597
-0.28%
$ 66.59 million $ 2.18 million
Mar 29, 5 PM $ 0.00599
-0.05%
$ 66.78 million $ 2.25 million
Mar 29, 4 PM $ 0.00599
+0.65%
$ 66.81 million $ 2.45 million
Mar 29, 3 PM $ 0.00595
-0.73%
$ 66.38 million $ 2.49 million
Mar 29, 2 PM $ 0.00599
+0.61%
$ 66.87 million $ 2.59 million
Mar 29, 1 PM $ 0.00596
-0.09%
$ 66.49 million $ 2.69 million
Mar 29, 12 PM $ 0.00597
-0.13%
$ 66.55 million $ 2.7 million
Mar 29, 11 AM $ 0.00597
-0.09%
$ 66.63 million $ 2.74 million
Mar 29, 10 AM $ 0.00598
-0.34%
$ 66.69 million $ 2.79 million
Mar 29, 9 AM $ 0.006
-0.32%
$ 66.92 million $ 2.82 million
Mar 29, 8 AM $ 0.00602
-0.34%
$ 67.13 million $ 2.86 million
Mar 29, 7 AM $ 0.00604
-0.12%
$ 67.36 million $ 2.92 million
Mar 29, 6 AM $ 0.00605
-0.61%
$ 67.44 million $ 3 million
Mar 29, 5 AM $ 0.00608
+0.35%
$ 67.85 million $ 3.04 million
Mar 29, 4 AM $ 0.00606
+0.12%
$ 67.61 million $ 3.08 million
Mar 29, 3 AM $ 0.00605
-0.06%
$ 67.53 million $ 3.09 million
Mar 29, 2 AM $ 0.00606
+0.00%
$ 67.58 million $ 3.09 million
Mar 29, 1 AM $ 0.00606
+0.56%
$ 67.57 million $ 3.08 million
Mar 29, 12 AM $ 0.00602
-0.80%
$ 67.2 million $ 3.12 million
Mar 28, 11 PM $ 0.00607
-0.56%
$ 67.73 million $ 3.16 million
Mar 28, 10 PM $ 0.00611
+0.41%
$ 68.12 million $ 3.22 million
Mar 28, 9 PM $ 0.00608
-1.24%
$ 67.84 million $ 3.26 million
Mar 28, 8 PM $ 0.00616
+0.55%
$ 68.69 million $ 3.21 million
Mar 28, 7 PM $ 0.00612
+0.13%
$ 68.31 million $ 3.18 million
Mar 28, 6 PM $ 0.00612
+0.27%
$ 68.22 million $ 3.15 million
Mar 28, 5 PM $ 0.00611
+0.83%
$ 68.13 million $ 3.29 million
Mar 28, 4 PM $ 0.00606
-0.76%
$ 67.58 million $ 3.12 million
Mar 28, 3 PM $ 0.0061
+0.99%
$ 68.09 million $ 3.01 million
Mar 28, 2 PM $ 0.00604
-1.26%
$ 67.43 million $ 2.95 million
Mar 28, 1 PM $ 0.00612
+1.29%
$ 68.29 million $ 2.94 million
Mar 28, 12 PM $ 0.00604
-0.76%
$ 67.42 million $ 2.86 million
Mar 28, 11 AM $ 0.00609
+0.71%
$ 67.94 million $ 2.81 million