Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Threshold Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $0.00539
-1.25%
$60.12 million $2.48 million
Oct 13, 8 AM $0.00546
-0.02%
$60.88 million $2.55 million
Oct 13, 7 AM $0.00546
+0.06%
$60.89 million $2.56 million
Oct 13, 6 AM $0.00545
+0.67%
$60.85 million $2.63 million
Oct 13, 5 AM $0.00542
+0.31%
$60.44 million $2.62 million
Oct 13, 4 AM $0.0054
+0.71%
$60.26 million $2.6 million
Oct 13, 3 AM $0.00536
+1.76%
$59.83 million $2.58 million
Oct 13, 2 AM $0.00527
-0.51%
$58.79 million $2.53 million
Oct 13, 1 AM $0.0053
+2.28%
$59.09 million $2.5 million
Oct 13, 12 AM $0.00518
-2.65%
$57.78 million $2.44 million
Oct 12, 11 PM $0.00532
-1.45%
$59.35 million $2.43 million
Oct 12, 10 PM $0.0054
-0.21%
$60.22 million $2.37 million
Oct 12, 9 PM $0.00541
-1.40%
$60.35 million $2.33 million
Oct 12, 8 PM $0.00549
-1.17%
$61.2 million $2.25 million
Oct 12, 7 PM $0.00555
+1.43%
$61.93 million $2.08 million
Oct 12, 6 PM $0.00547
+0.00%
$61.06 million $1.56 million
Oct 12, 5 PM $0.00547
+1.25%
$61.06 million $1.57 million
Oct 12, 4 PM $0.00541
-0.25%
$60.3 million $1.59 million
Oct 12, 3 PM $0.00542
-0.13%
$60.45 million $1.56 million
Oct 12, 2 PM $0.00543
-0.04%
$60.53 million $1.61 million
Oct 12, 1 PM $0.00543
-0.79%
$60.56 million $1.58 million
Oct 12, 12 PM $0.00547
-0.19%
$61.04 million $1.62 million
Oct 12, 11 AM $0.00548
-0.15%
$61.15 million $1.56 million
Oct 12, 10 AM $0.00549
-0.36%
$61.25 million $1.54 million
Oct 12, 9 AM $0.00551
+0.23%
$61.47 million $1.52 million
Oct 12, 8 AM $0.0055
-0.49%
$61.33 million $1.44 million
Oct 12, 7 AM $0.00552
+0.33%
$61.6 million $1.41 million
Oct 12, 6 AM $0.0055
+0.15%
$61.4 million $1.39 million
Oct 12, 5 AM $0.0055
-0.07%
$61.31 million $1.45 million
Oct 12, 4 AM $0.0055
+0.96%
$61.35 million $1.48 million
Oct 12, 3 AM $0.00545
-0.09%
$60.77 million $1.5 million
Oct 12, 2 AM $0.00545
+0.54%
$60.82 million $1.57 million
Oct 12, 1 AM $0.00542
-0.85%
$60.5 million $1.61 million
Oct 12, 12 AM $0.00547
-0.76%
$61.01 million $1.67 million
Oct 11, 11 PM $0.00551
-0.09%
$61.48 million $2.98 million
Oct 11, 10 PM $0.00552
+0.36%
$61.54 million $2.96 million
Oct 11, 9 PM $0.0055
-0.39%
$61.32 million $2.97 million
Oct 11, 8 PM $0.00552
+0.02%
$61.56 million $2.98 million
Oct 11, 7 PM $0.00552
-0.44%
$61.55 million $3 million
Oct 11, 6 PM $0.00554
+0.64%
$61.82 million $2.97 million
Oct 11, 5 PM $0.00551
+0.36%
$61.43 million $2.93 million
Oct 11, 4 PM $0.00549
+0.14%
$61.21 million $2.89 million
Oct 11, 3 PM $0.00548
+0.59%
$61.12 million $2.89 million
Oct 11, 2 PM $0.00545
+0.64%
$60.76 million $3.15 million
Oct 11, 1 PM $0.00541
-0.10%
$60.37 million $3.21 million
Oct 11, 12 PM $0.00542
+0.39%
$60.43 million $3.14 million
Oct 11, 11 AM $0.0054
-0.07%
$60.2 million $3.19 million
Oct 11, 10 AM $0.0054
-0.83%
$60.24 million $3.21 million
Oct 11, 9 AM $0.00545
-0.30%
$60.75 million $3.2 million
Oct 11, 8 AM $0.00546
+0.03%
$60.93 million $3.22 million