Golden Goose Historical Data

GG Page 10
Download
Date Close Price change Market cap Trading volume
12:45 PM $0.00387
-0.40%
$3.86 million $3.44 million
12:44 PM $0.00389
-0.08%
$3.89 million $3.43 million
12:43 PM $0.00389
-0.03%
$3.89 million $3.43 million
12:42 PM $0.00389
+0.53%
$3.89 million $3.43 million
12:41 PM $0.00387
-0.09%
$3.89 million $3.42 million
12:40 PM $0.00387
+1.25%
$3.89 million $3.41 million
12:39 PM $0.00382
-0.90%
$3.82 million $3.39 million
12:38 PM $0.00385
+0.18%
$3.82 million $3.41 million
12:37 PM $0.00385
-0.28%
$3.82 million $3.42 million
12:36 PM $0.00386
+0.02%
$3.82 million $3.41 million
12:35 PM $0.00385
+0.00%
$3.82 million $3.41 million
12:34 PM $0.00385
+0.45%
$3.85 million $3.4 million
12:33 PM $0.00384
+0.39%
$3.85 million $3.39 million
12:32 PM $0.00382
+1.29%
$3.85 million $3.38 million
12:31 PM $0.00377
-0.37%
$3.85 million $3.37 million
12:30 PM $0.00378
+0.19%
$3.85 million $3.37 million
12:29 PM $0.00376
+0.06%
$3.76 million $3.36 million
12:28 PM $0.00376
-0.49%
$3.76 million $3.37 million
12:27 PM $0.00376
-1.65%
$3.76 million $3.35 million
12:26 PM $0.00382
+0.59%
$3.76 million $3.39 million
12:25 PM $0.00379
-0.75%
$3.76 million $3.38 million
12:24 PM $0.00382
-0.02%
$3.82 million $3.38 million
12:23 PM $0.00382
-2.67%
$3.82 million $3.4 million
12:22 PM $0.00393
+0.19%
$3.82 million $3.44 million
12:21 PM $0.00392
+0.03%
$3.82 million $3.44 million
12:20 PM $0.00392
+0.05%
$3.82 million $3.44 million
12:19 PM $0.00392
-0.11%
$3.92 million $3.44 million
12:18 PM $0.00392
+0.01%
$3.92 million $3.45 million
12:17 PM $0.00393
-0.29%
$3.92 million $3.45 million
12:16 PM $0.00394
-0.53%
$3.92 million $3.46 million
12:15 PM $0.00396
-0.02%
$3.92 million $3.47 million
12:14 PM $0.00397
-0.06%
$3.97 million $3.47 million
12:13 PM $0.00397
+0.55%
$3.97 million $3.47 million
12:12 PM $0.00394
+0.41%
$3.97 million $3.45 million
12:11 PM $0.00392
-0.37%
$3.97 million $3.44 million
12:10 PM $0.00393
-0.07%
$3.97 million $3.45 million
12:09 PM $0.00393
+0.97%
$3.93 million $3.44 million
12:08 PM $0.0039
-0.19%
$3.93 million $3.43 million
12:07 PM $0.0039
-1.52%
$3.93 million $3.44 million
12:06 PM $0.00397
-0.04%
$3.93 million $3.46 million
12:05 PM $0.00397
+0.01%
$3.93 million $3.47 million
12:04 PM $0.00397
+0.03%
$3.97 million $3.47 million
12:03 PM $0.00397
+0.00%
$3.97 million $3.47 million
12:02 PM $0.00397
-0.53%
$3.97 million $3.47 million
12:01 PM $0.00399
+0.06%
$3.97 million $3.48 million
12:00 PM $0.00399
-0.24%
$3.97 million $3.48 million
11:59 AM $0.004
+0.71%
$4 million $3.47 million
11:58 AM $0.00398
-0.02%
$4 million $3.47 million
11:57 AM $0.00398
+0.57%
$4 million $3.47 million
11:56 AM $0.00395
+1.78%
$4 million $3.44 million