Golden Goose Historical Data

GG Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0041
+0.33%
$4.1 million $3.57 million
1:08 PM $0.00409
+0.22%
$4.1 million $3.56 million
1:07 PM $0.00408
+2.57%
$4.1 million $3.54 million
1:06 PM $0.00397
+0.18%
$4.1 million $3.49 million
1:05 PM $0.00397
-0.03%
$4.1 million $3.49 million
1:04 PM $0.00397
+0.82%
$3.97 million $3.49 million
1:03 PM $0.00393
-0.01%
$3.97 million $3.47 million
1:02 PM $0.00393
+0.53%
$3.97 million $3.46 million
1:01 PM $0.00391
+0.05%
$3.97 million $3.46 million
1:00 PM $0.00391
+0.00%
$3.97 million $3.46 million
12:59 PM $0.00391
+0.01%
$3.91 million $3.46 million
12:58 PM $0.00391
+0.06%
$3.91 million $3.45 million
12:57 PM $0.00391
+0.87%
$3.91 million $3.44 million
12:56 PM $0.00387
+0.20%
$3.91 million $3.44 million
12:55 PM $0.00386
+0.01%
$3.91 million $3.44 million
12:54 PM $0.00386
+0.96%
$3.86 million $3.43 million
12:53 PM $0.00382
+0.10%
$3.86 million $3.41 million
12:52 PM $0.00382
-0.49%
$3.86 million $3.41 million
12:51 PM $0.00384
-0.08%
$3.86 million $3.42 million
12:50 PM $0.00383
-0.73%
$3.86 million $3.42 million
12:49 PM $0.00386
+0.00%
$3.86 million $3.43 million
12:48 PM $0.00386
-0.14%
$3.86 million $3.43 million
12:47 PM $0.00387
-0.47%
$3.86 million $3.43 million
12:46 PM $0.00389
+0.52%
$3.86 million $3.43 million
12:45 PM $0.00387
-0.40%
$3.86 million $3.44 million
12:44 PM $0.00389
-0.08%
$3.89 million $3.43 million
12:43 PM $0.00389
-0.03%
$3.89 million $3.43 million
12:42 PM $0.00389
+0.53%
$3.89 million $3.43 million
12:41 PM $0.00387
-0.09%
$3.89 million $3.42 million
12:40 PM $0.00387
+1.25%
$3.89 million $3.41 million
12:39 PM $0.00382
-0.90%
$3.82 million $3.39 million
12:38 PM $0.00385
+0.18%
$3.82 million $3.41 million
12:37 PM $0.00385
-0.28%
$3.82 million $3.42 million
12:36 PM $0.00386
+0.02%
$3.82 million $3.41 million
12:35 PM $0.00385
+0.00%
$3.82 million $3.41 million
12:34 PM $0.00385
+0.45%
$3.85 million $3.4 million
12:33 PM $0.00384
+0.39%
$3.85 million $3.39 million
12:32 PM $0.00382
+1.29%
$3.85 million $3.38 million
12:31 PM $0.00377
-0.37%
$3.85 million $3.37 million
12:30 PM $0.00378
+0.19%
$3.85 million $3.37 million
12:29 PM $0.00376
+0.06%
$3.76 million $3.36 million
12:28 PM $0.00376
-0.49%
$3.76 million $3.37 million
12:27 PM $0.00376
-1.65%
$3.76 million $3.35 million
12:26 PM $0.00382
+0.59%
$3.76 million $3.39 million
12:25 PM $0.00379
-0.75%
$3.76 million $3.38 million
12:24 PM $0.00382
-0.02%
$3.82 million $3.38 million
12:23 PM $0.00382
-2.67%
$3.82 million $3.4 million
12:22 PM $0.00393
+0.19%
$3.82 million $3.44 million
12:21 PM $0.00392
+0.03%
$3.82 million $3.44 million
12:20 PM $0.00392
+0.05%
$3.82 million $3.44 million